Text

TXTP
🏛️ poland →
53.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.45 53.65 53.40 53.65 0.5K
09:05 53.65 53.70 53.60 53.70 1.1K
09:10 53.70 53.70 53.50 53.70 2.4K
09:15 53.70 53.75 53.70 53.70 0.4K
09:20 53.60 53.60 53.50 53.55 1.6K
09:25 53.30 53.40 53.30 53.40 0.1K
09:30 53.25 53.45 53.25 53.45 0.1K
09:35 53.45 53.45 53.45 53.45 0.0K
09:40 53.35 53.35 53.35 53.35 0.0K
09:45 53.40 53.45 53.40 53.45 0.4K
09:50 53.45 53.45 53.45 53.45 0.1K
09:55 53.50 53.50 53.40 53.40 0.2K
10:00 53.50 53.60 53.50 53.60 0.3K
10:05 53.50 53.85 53.50 53.85 1.0K
10:10 53.80 53.80 53.75 53.75 0.0K
10:15 53.75 53.75 53.75 53.75 0.0K
10:20 53.40 53.40 53.40 53.40 0.1K
10:25 53.50 53.50 53.50 53.50 0.0K
10:30 53.20 53.30 53.20 53.30 0.2K
10:35 53.30 53.40 53.30 53.40 0.4K
10:40 53.25 53.40 53.25 53.40 0.0K
10:45 53.40 53.55 53.40 53.55 0.3K
10:55 53.50 53.65 53.50 53.65 0.2K
11:00 53.75 53.75 53.60 53.70 0.2K
11:05 53.65 53.65 53.55 53.55 0.3K
11:10 53.55 53.55 53.55 53.55 0.1K
11:15 53.50 53.75 53.45 53.75 51.2K
11:20 53.75 53.75 53.60 53.60 3.4K
11:25 53.90 53.90 53.90 53.90 0.4K
11:30 53.95 53.95 53.75 53.75 1.2K
11:40 53.95 53.95 53.95 53.95 0.1K
11:50 53.75 54.40 53.75 54.35 2.1K
11:55 54.15 54.25 54.15 54.25 0.3K
12:00 54.10 54.10 53.95 53.95 1.2K
12:05 53.90 54.20 53.90 54.15 1.1K
12:10 54.15 54.15 53.95 53.95 0.2K
12:15 53.95 53.95 53.95 53.95 0.0K
12:20 53.90 53.95 53.90 53.95 0.1K
12:25 54.00 54.00 53.85 53.85 0.3K
12:30 53.85 54.15 53.80 54.15 0.9K
12:35 54.15 54.20 54.10 54.20 0.1K
12:40 54.20 54.20 54.20 54.20 0.0K
12:45 54.15 54.15 54.05 54.05 0.0K
12:50 54.15 54.15 54.05 54.15 0.4K
12:55 54.00 54.00 54.00 54.00 0.1K
13:00 54.15 54.15 54.15 54.15 0.1K
13:05 54.00 54.10 54.00 54.00 0.1K
13:15 54.00 54.00 54.00 54.00 0.0K
13:20 54.10 54.10 54.10 54.10 0.0K
13:25 54.05 54.05 54.05 54.05 0.1K
13:30 54.05 54.05 54.05 54.05 0.2K
13:35 54.15 54.15 54.00 54.15 0.5K
13:40 54.10 54.10 54.00 54.00 0.2K
13:45 54.05 54.10 54.05 54.10 0.2K
13:50 54.15 54.20 54.10 54.20 1.2K
13:55 54.15 54.15 54.15 54.15 0.0K
14:00 54.15 54.15 54.15 54.15 0.2K
14:05 54.05 54.05 54.05 54.05 0.1K
14:10 54.15 54.15 54.00 54.00 0.4K
14:15 54.15 54.15 54.05 54.10 0.1K
14:30 54.05 54.10 54.05 54.05 1.1K
14:35 54.15 54.15 54.05 54.05 0.1K
14:40 54.15 54.40 54.15 54.40 0.5K
14:45 54.40 54.40 54.25 54.35 0.8K
14:50 54.35 54.35 54.20 54.20 0.2K
14:55 54.30 54.30 54.15 54.15 0.3K
15:00 54.10 54.25 54.10 54.25 0.5K
15:05 54.25 54.25 54.15 54.25 0.3K
15:10 54.10 54.10 54.10 54.10 0.3K
15:15 54.00 54.15 54.00 54.15 1.0K
15:20 54.00 54.15 54.00 54.05 0.5K
15:25 54.00 54.00 54.00 54.00 0.2K
15:30 54.00 54.00 54.00 54.00 0.2K
15:35 54.00 54.05 54.00 54.05 0.3K
15:40 54.10 54.15 54.10 54.15 0.3K
15:45 54.15 54.15 54.15 54.15 0.0K
15:50 54.15 54.20 54.15 54.15 0.8K
15:55 54.15 54.15 54.00 54.10 0.4K
16:00 54.10 54.10 54.00 54.10 0.8K
16:05 54.10 54.15 54.10 54.15 0.4K
16:10 54.20 54.20 54.20 54.20 0.0K
16:20 54.05 54.05 54.00 54.00 0.4K
16:25 54.00 54.10 54.00 54.00 0.4K
16:30 54.05 54.30 54.00 54.00 1.3K
16:35 53.90 53.90 53.55 53.65 1.7K
16:40 53.75 54.00 53.75 54.00 0.9K
16:45 53.75 54.05 53.70 54.05 0.2K
17:00 53.85 53.85 53.85 53.85 0.7K
17:05 53.85 53.85 53.85 53.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available