Text

TXTP
🏛️ poland →
53.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.25 59.00 58.25 58.75 2.8K
09:05 58.75 59.40 58.55 59.20 5.2K
09:10 59.25 59.35 58.85 59.25 3.3K
09:15 59.25 59.40 58.95 59.40 4.1K
09:20 59.35 59.35 59.05 59.20 0.5K
09:25 59.30 59.45 59.20 59.20 2.7K
09:30 59.35 59.35 59.20 59.20 0.3K
09:35 59.20 59.20 58.90 59.05 1.9K
09:40 59.15 59.20 58.55 58.80 1.5K
09:45 58.85 59.30 58.70 59.30 5.1K
09:50 59.35 59.35 59.00 59.00 2.1K
09:55 59.00 59.30 59.00 59.20 0.5K
10:00 59.20 59.35 59.10 59.35 3.0K
10:05 59.20 59.30 59.00 59.00 1.8K
10:10 59.00 59.20 58.60 58.60 1.8K
10:15 58.55 58.80 58.55 58.80 0.5K
10:20 58.80 59.00 58.65 59.00 1.3K
10:25 59.00 59.10 58.90 59.10 0.9K
10:30 59.05 59.05 59.05 59.05 0.1K
10:35 59.20 59.20 58.90 59.05 2.1K
10:40 59.05 59.15 58.95 59.15 0.6K
10:45 59.20 59.20 59.05 59.05 0.2K
10:50 59.05 59.15 59.05 59.05 0.2K
10:55 59.15 59.30 59.05 59.05 3.1K
11:00 59.30 59.30 59.10 59.30 0.2K
11:05 59.30 59.30 59.20 59.25 0.4K
11:10 59.25 59.25 59.20 59.20 0.0K
11:15 59.15 59.20 59.15 59.20 0.0K
11:20 59.20 59.20 59.05 59.05 0.9K
11:25 59.15 59.35 59.15 59.25 1.2K
11:30 59.20 59.30 59.05 59.05 0.9K
11:35 59.05 59.20 59.00 59.00 0.5K
11:40 59.20 59.20 59.00 59.10 1.3K
11:45 59.10 59.10 58.95 59.05 0.1K
11:50 59.00 59.00 58.70 58.95 2.5K
11:55 59.00 59.00 58.70 58.80 0.4K
12:00 59.00 59.00 59.00 59.00 0.2K
12:05 59.00 59.00 59.00 59.00 0.1K
12:10 59.00 59.00 59.00 59.00 0.1K
12:15 59.00 59.00 58.90 59.00 0.4K
12:20 59.00 59.10 58.95 58.95 1.2K
12:25 59.05 59.10 59.05 59.10 1.6K
12:30 59.10 59.30 59.10 59.30 2.4K
12:35 59.20 59.30 59.15 59.15 0.1K
12:40 59.10 59.25 59.10 59.25 0.1K
12:45 59.15 59.25 59.15 59.25 0.1K
12:50 59.25 59.25 59.25 59.25 0.1K
12:55 59.25 59.25 59.05 59.05 0.1K
13:00 59.20 59.20 59.15 59.15 0.0K
13:05 59.20 59.25 59.20 59.25 0.1K
13:10 59.20 59.30 59.20 59.30 0.2K
13:15 59.30 59.30 59.20 59.20 0.1K
13:20 59.10 59.15 59.00 59.10 0.3K
13:25 59.15 59.15 59.15 59.15 0.2K
13:30 59.15 59.15 59.15 59.15 0.1K
13:35 59.00 59.05 58.95 58.95 0.3K
13:40 58.95 58.95 58.95 58.95 1.1K
13:45 58.95 59.10 58.90 58.90 0.1K
13:50 58.85 59.05 58.80 58.80 0.9K
13:55 59.05 59.10 58.85 58.85 0.2K
14:00 58.85 58.95 58.80 58.85 1.0K
14:05 58.85 58.85 58.85 58.85 0.0K
14:15 58.90 58.90 58.90 58.90 0.0K
14:20 59.05 59.10 59.05 59.10 0.4K
14:25 59.10 59.10 59.05 59.10 0.2K
14:30 59.10 59.10 59.10 59.10 0.0K
14:35 59.10 59.10 59.10 59.10 0.0K
14:45 58.95 58.95 58.95 58.95 0.1K
14:50 59.05 59.05 58.90 58.90 0.3K
14:55 59.00 59.00 59.00 59.00 0.1K
15:00 59.05 59.05 58.90 58.90 0.0K
15:05 58.90 58.90 58.90 58.90 0.2K
15:10 59.00 59.10 58.95 58.95 0.5K
15:15 59.05 59.05 59.05 59.05 0.1K
15:20 59.10 59.10 59.10 59.10 0.0K
15:25 59.10 59.10 58.95 59.05 0.1K
15:30 59.00 59.00 58.80 58.90 1.7K
15:35 58.90 59.00 58.90 59.00 0.1K
15:40 59.00 59.05 58.90 58.90 0.4K
15:45 58.90 59.05 58.80 59.05 0.4K
15:50 59.00 59.10 58.95 59.10 1.0K
15:55 59.05 59.10 59.05 59.10 0.4K
16:00 59.10 59.10 58.85 58.90 1.6K
16:05 58.85 59.00 58.85 58.85 0.1K
16:10 58.80 59.00 58.80 59.00 0.8K
16:15 59.00 59.00 58.90 58.90 0.3K
16:20 59.00 59.00 58.95 58.95 0.3K
16:25 58.90 58.90 58.80 58.80 0.6K
16:30 58.80 58.90 58.80 58.85 0.1K
16:35 58.70 58.80 58.70 58.70 0.4K
16:40 58.70 58.85 58.70 58.75 0.4K
16:45 58.80 59.00 58.80 59.00 0.5K
17:00 59.05 59.05 59.05 59.05 1.2K
17:05 59.05 59.05 59.05 59.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available