Text

TXTP
🏛️ poland →
53.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.00 59.00 58.90 58.90 0.6K
09:05 58.90 58.90 58.90 58.90 0.0K
09:10 58.90 59.00 58.60 58.60 0.4K
09:15 59.00 59.50 58.65 59.50 1.7K
09:20 59.45 59.60 59.45 59.60 0.4K
09:25 59.50 59.50 59.45 59.45 0.2K
09:30 59.40 59.40 58.95 59.25 1.1K
09:35 58.90 59.30 58.90 59.30 0.0K
09:40 59.30 59.35 59.30 59.35 0.1K
09:45 58.95 58.95 58.95 58.95 0.1K
09:50 58.95 59.35 58.95 59.35 0.7K
09:55 59.00 59.35 59.00 59.35 0.1K
10:00 59.35 59.35 59.30 59.35 0.3K
10:05 59.30 59.45 59.25 59.25 0.3K
10:10 59.15 59.30 59.15 59.30 0.3K
10:15 59.30 59.30 59.25 59.30 0.2K
10:20 59.35 59.45 59.35 59.45 0.0K
10:25 59.30 59.45 59.25 59.40 0.1K
10:30 59.25 59.30 59.25 59.30 0.1K
10:35 59.00 59.50 59.00 59.50 1.9K
10:40 59.35 59.35 59.20 59.20 0.4K
10:45 59.45 59.50 59.35 59.35 0.2K
10:50 59.25 59.25 59.25 59.25 0.0K
10:55 59.20 59.35 59.20 59.35 0.0K
11:00 59.20 59.30 59.20 59.30 0.1K
11:05 59.30 59.30 59.30 59.30 0.0K
11:10 59.30 59.35 59.05 59.35 0.7K
11:15 59.35 59.35 59.35 59.35 0.0K
11:20 59.15 59.30 59.15 59.30 0.5K
11:25 59.35 59.35 59.30 59.30 0.1K
11:30 59.30 59.30 59.30 59.30 0.0K
11:35 59.15 59.15 59.15 59.15 0.1K
11:40 59.15 59.15 59.15 59.15 0.4K
11:45 59.10 59.10 59.10 59.10 0.0K
11:50 59.20 59.25 59.20 59.20 0.2K
11:55 59.20 59.20 59.15 59.15 0.2K
12:00 58.90 58.90 58.90 58.90 0.8K
12:05 58.80 58.90 58.75 58.90 0.2K
12:15 58.80 58.80 58.80 58.80 0.0K
12:20 58.80 58.80 58.75 58.80 0.1K
12:25 58.65 58.65 58.50 58.50 0.2K
12:30 58.50 58.65 58.50 58.65 1.0K
12:35 58.80 58.80 58.50 58.50 0.6K
12:40 58.65 58.65 58.65 58.65 0.2K
12:45 58.45 58.45 58.45 58.45 0.2K
12:50 58.50 58.55 58.50 58.55 0.6K
12:55 58.55 58.55 58.50 58.50 0.2K
13:05 58.35 58.55 58.35 58.55 0.7K
13:10 58.65 58.65 58.55 58.55 0.0K
13:15 58.50 58.50 58.40 58.40 0.8K
13:30 58.65 58.65 58.65 58.65 0.0K
13:45 58.55 58.55 58.45 58.45 0.3K
13:50 58.40 58.45 58.40 58.45 0.7K
13:55 58.40 58.65 58.40 58.65 0.2K
14:00 58.70 58.70 58.70 58.70 0.1K
14:10 58.70 58.70 58.60 58.60 0.2K
14:20 58.60 58.60 58.60 58.60 0.4K
14:25 58.55 58.65 58.55 58.60 0.2K
14:30 58.55 58.70 58.55 58.70 0.2K
14:35 58.70 58.70 58.70 58.70 0.0K
14:40 58.70 58.70 58.70 58.70 0.0K
14:45 58.75 58.90 58.75 58.75 0.9K
14:50 58.75 58.85 58.75 58.85 0.2K
14:55 58.90 58.90 58.75 58.75 0.1K
15:00 59.00 59.00 59.00 59.00 0.1K
15:05 58.95 59.05 58.95 59.05 0.9K
15:10 59.20 59.20 59.15 59.15 3.6K
15:15 58.95 58.95 58.95 58.95 0.7K
15:20 58.85 59.00 58.85 59.00 0.0K
15:25 58.85 58.85 58.75 58.75 0.1K
15:30 59.00 59.00 59.00 59.00 0.5K
15:35 59.00 59.10 58.80 58.80 0.3K
15:40 59.05 59.05 59.05 59.05 0.0K
15:45 59.05 59.10 59.05 59.10 0.2K
15:50 58.85 59.10 58.85 59.10 0.2K
16:00 58.75 58.85 58.70 58.85 0.5K
16:05 58.70 58.70 58.65 58.65 0.1K
16:10 58.65 58.65 58.65 58.65 0.0K
16:15 58.70 58.75 58.70 58.75 0.8K
16:20 58.85 58.85 58.60 58.60 0.3K
16:25 58.65 58.65 58.55 58.55 0.4K
16:35 58.65 58.65 58.55 58.65 0.1K
16:40 58.65 58.80 58.65 58.80 0.2K
16:45 58.80 58.80 58.40 58.40 0.9K
17:00 58.80 58.80 58.80 58.80 0.2K
17:05 58.80 58.80 58.80 58.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available