Text

TXTP
🏛️ poland →
52.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.00 54.00 50.20 51.50 47.3K
09:05 51.25 51.45 50.80 50.95 22.6K
09:10 51.00 51.00 50.50 50.95 20.3K
09:15 51.00 51.35 50.90 51.10 14.3K
09:20 51.20 51.30 50.80 51.00 12.8K
09:25 50.95 51.35 50.85 51.35 6.5K
09:30 51.30 51.35 50.40 50.40 21.5K
09:35 50.45 50.85 50.45 50.80 5.6K
09:40 50.90 51.40 50.70 51.40 4.1K
09:45 51.40 51.75 51.35 51.55 4.3K
09:50 51.65 51.95 51.15 51.40 5.3K
09:55 51.40 51.85 51.25 51.65 4.5K
10:00 51.70 51.80 51.60 51.80 1.9K
10:05 51.80 51.95 51.80 51.95 4.0K
10:10 51.95 52.15 51.75 51.95 7.9K
10:15 51.95 52.10 51.75 52.05 3.9K
10:20 52.05 52.35 52.05 52.30 2.4K
10:25 52.20 52.30 51.90 52.15 4.8K
10:30 52.15 52.75 52.15 52.50 2.9K
10:35 52.50 52.50 52.00 52.05 4.0K
10:40 52.05 52.10 51.75 51.80 2.8K
10:45 51.80 51.95 51.60 51.60 3.8K
10:50 51.55 51.65 51.50 51.60 3.0K
10:55 51.60 51.60 51.30 51.30 3.8K
11:00 51.15 51.55 51.15 51.55 1.4K
11:05 51.45 51.55 51.00 51.25 4.4K
11:10 51.20 51.35 51.15 51.35 1.2K
11:15 51.35 51.40 51.20 51.30 1.6K
11:20 51.30 51.35 51.20 51.35 0.8K
11:25 51.35 51.45 51.30 51.35 0.9K
11:30 51.45 51.45 51.25 51.30 1.3K
11:35 51.35 52.50 51.10 52.15 8.9K
11:40 51.95 52.15 51.85 52.00 2.7K
11:45 52.00 52.15 52.00 52.00 1.0K
11:50 52.05 52.05 51.80 51.90 1.1K
11:55 51.70 51.90 51.70 51.85 3.2K
12:00 51.95 51.95 51.85 51.95 0.8K
12:05 51.95 51.95 51.65 51.65 2.1K
12:10 51.80 51.90 51.70 51.80 2.3K
12:15 51.75 51.85 51.70 51.80 0.8K
12:20 51.85 51.85 51.70 51.70 0.6K
12:25 51.85 51.85 51.70 51.70 1.9K
12:30 51.70 51.75 51.65 51.65 0.7K
12:35 51.65 51.85 51.65 51.75 1.0K
12:40 51.85 51.90 51.85 51.90 0.2K
12:45 51.75 51.90 51.75 51.85 0.3K
12:50 51.85 51.95 51.85 51.85 0.4K
12:55 51.80 52.00 51.80 52.00 0.5K
13:00 52.00 52.00 51.80 51.85 2.4K
13:05 51.85 51.85 51.70 51.85 1.5K
13:10 51.95 51.95 51.90 51.90 0.2K
13:15 51.95 52.00 51.90 51.90 0.3K
13:20 52.00 52.00 51.90 52.00 0.3K
13:25 51.95 51.95 51.90 51.90 0.6K
13:30 51.90 51.95 51.80 51.90 3.3K
13:35 51.90 52.00 51.90 51.95 0.9K
13:40 51.95 51.95 51.90 51.95 0.1K
13:45 51.90 52.00 51.85 52.00 0.5K
13:50 51.90 51.95 51.85 51.95 0.5K
13:55 51.95 52.00 51.75 51.85 0.8K
14:00 51.70 51.85 51.70 51.70 0.1K
14:05 51.85 52.00 51.80 51.80 2.4K
14:10 51.90 51.90 51.90 51.90 0.3K
14:15 51.75 51.80 51.65 51.65 1.9K
14:20 51.60 51.70 51.50 51.70 1.1K
14:25 51.70 51.70 51.55 51.70 0.2K
14:30 51.65 51.65 51.55 51.60 0.4K
14:35 51.60 51.65 51.60 51.65 0.4K
14:40 51.65 51.65 51.55 51.65 0.4K
14:45 51.65 51.75 51.65 51.70 0.5K
14:50 51.65 51.75 51.65 51.75 0.4K
14:55 51.80 51.90 51.70 51.85 0.5K
15:00 51.85 52.00 51.75 51.90 0.9K
15:05 51.80 51.80 51.70 51.70 0.4K
15:10 51.65 51.65 51.55 51.60 2.0K
15:15 51.70 51.70 51.60 51.70 0.2K
15:20 51.70 51.70 51.60 51.70 0.9K
15:25 51.70 51.70 51.70 51.70 0.2K
15:30 51.70 51.70 51.65 51.70 0.2K
15:35 51.70 51.80 51.60 51.70 1.6K
15:40 51.55 51.60 51.30 51.35 3.7K
15:45 51.25 51.25 51.05 51.25 3.4K
15:50 51.15 51.30 51.00 51.00 3.4K
15:55 51.05 51.25 51.05 51.25 0.7K
16:00 51.25 51.55 51.25 51.55 1.7K
16:05 51.45 51.55 51.15 51.45 3.0K
16:10 51.45 51.45 51.35 51.40 0.6K
16:15 51.35 51.35 51.20 51.25 2.6K
16:20 51.30 51.30 51.20 51.30 0.4K
16:25 51.25 51.45 51.15 51.30 2.3K
16:30 51.40 51.40 51.15 51.20 3.9K
16:35 51.25 51.35 51.15 51.35 1.4K
16:40 51.35 51.55 51.35 51.50 4.1K
16:45 51.45 51.80 51.30 51.80 2.6K
17:00 51.30 51.30 51.30 51.30 3.4K
17:05 51.30 51.30 51.30 51.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available