Text

TXTP
🏛️ poland →
52.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.00 53.00 52.35 52.80 1.4K
09:05 52.55 52.65 52.35 52.60 1.1K
09:10 52.45 52.55 52.40 52.55 0.3K
09:15 52.35 52.50 52.35 52.45 0.3K
09:20 52.45 52.45 52.40 52.40 0.1K
09:25 52.40 52.50 52.40 52.40 0.5K
09:30 52.45 52.50 52.45 52.50 0.2K
09:35 52.50 52.50 52.50 52.50 0.0K
09:40 52.50 52.65 52.50 52.65 0.4K
09:45 52.45 52.60 52.40 52.60 0.2K
09:50 52.60 52.60 52.45 52.45 0.1K
09:55 52.60 52.60 52.50 52.60 0.5K
10:00 52.55 52.55 52.45 52.45 0.1K
10:05 52.45 52.45 52.40 52.40 1.2K
10:10 52.30 52.35 52.30 52.35 0.0K
10:15 52.20 52.30 52.20 52.20 0.6K
10:20 52.20 52.25 52.20 52.20 0.4K
10:25 52.25 52.25 52.25 52.25 0.0K
10:30 52.10 52.30 52.10 52.25 1.8K
10:35 52.30 52.30 52.30 52.30 0.5K
10:40 52.35 52.35 52.35 52.35 0.0K
10:45 52.30 52.30 52.25 52.25 0.1K
10:50 52.25 52.25 52.25 52.25 0.1K
10:55 52.25 52.25 52.05 52.05 0.7K
11:00 52.10 52.20 52.05 52.20 0.8K
11:05 51.90 52.10 51.90 52.10 2.3K
11:10 52.00 52.15 52.00 52.15 0.3K
11:15 52.15 52.15 52.00 52.10 0.1K
11:20 52.00 52.00 52.00 52.00 0.1K
11:30 52.00 52.10 51.95 52.00 1.1K
11:35 52.00 52.00 52.00 52.00 0.8K
11:40 52.05 52.05 52.05 52.05 0.0K
11:45 52.00 52.00 51.90 51.95 2.4K
11:50 51.90 51.95 51.90 51.95 0.6K
11:55 52.00 52.00 51.90 51.90 0.4K
12:00 52.05 52.05 51.90 51.90 0.1K
12:05 52.05 52.05 52.05 52.05 0.0K
12:10 51.95 52.00 51.95 52.00 0.1K
12:15 52.00 52.00 52.00 52.00 0.1K
12:25 51.95 51.95 51.95 51.95 0.0K
12:30 51.95 52.05 51.95 52.00 0.8K
12:35 52.00 52.00 52.00 52.00 0.0K
12:40 52.00 52.05 52.00 52.05 0.3K
12:45 52.05 52.05 52.00 52.05 0.5K
12:50 51.90 51.95 51.80 51.95 2.6K
12:55 52.00 52.00 51.80 51.80 0.2K
13:00 51.80 51.80 51.75 51.80 0.2K
13:05 51.85 51.85 51.85 51.85 0.1K
13:10 51.85 51.85 51.85 51.85 0.0K
13:15 51.90 51.90 51.85 51.85 0.5K
13:20 51.95 51.95 51.70 51.70 2.2K
13:25 51.80 51.80 51.80 51.80 0.1K
13:30 51.75 51.75 51.60 51.60 0.8K
13:35 51.70 51.85 51.70 51.85 2.8K
13:40 51.85 51.85 51.85 51.85 0.1K
13:45 51.80 51.85 51.80 51.85 1.2K
13:55 51.85 51.85 51.85 51.85 0.0K
14:00 51.90 51.95 51.90 51.95 0.3K
14:05 51.95 51.95 51.90 51.95 0.3K
14:10 51.95 51.95 51.90 51.90 0.0K
14:15 51.80 51.80 51.80 51.80 0.5K
14:20 51.75 51.80 51.70 51.80 1.9K
14:25 51.75 51.85 51.75 51.75 0.3K
14:30 51.80 51.80 51.80 51.80 0.1K
14:35 51.85 51.85 51.75 51.75 0.0K
14:40 51.75 51.80 51.75 51.80 0.1K
14:45 51.80 51.80 51.80 51.80 0.0K
14:50 51.75 51.75 51.75 51.75 0.0K
14:55 51.75 51.75 51.75 51.75 0.2K
15:00 51.80 51.80 51.80 51.80 0.0K
15:05 51.75 51.75 51.75 51.75 0.6K
15:10 51.65 51.65 51.65 51.65 0.3K
15:15 51.65 51.65 51.55 51.55 0.5K
15:20 51.55 51.55 51.50 51.55 0.3K
15:25 51.55 51.55 51.55 51.55 0.2K
15:30 51.55 51.55 51.40 51.50 2.9K
15:35 51.50 51.55 51.50 51.50 2.2K
15:40 51.45 51.55 51.20 51.45 3.2K
15:45 51.30 51.50 51.30 51.35 0.3K
15:50 51.50 51.50 51.40 51.45 0.2K
15:55 51.50 51.50 51.45 51.50 0.9K
16:00 51.50 51.50 51.40 51.40 0.1K
16:10 51.55 51.55 51.40 51.40 0.2K
16:15 51.45 51.50 51.45 51.50 0.1K
16:20 51.45 51.50 51.45 51.50 0.0K
16:25 51.50 51.50 51.50 51.50 0.6K
16:30 51.50 51.60 51.50 51.60 0.3K
16:35 51.60 51.60 51.45 51.45 2.1K
16:40 51.50 51.60 51.50 51.60 0.3K
16:45 51.60 51.65 51.45 51.45 0.3K
17:00 51.40 51.40 51.40 51.40 0.3K
17:05 51.40 51.40 51.40 51.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available