TEXTACO

TET

30,000.00

Last Update: 2025-09-18

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-11-30	29,182.77	29,182.77	29,182.77	29,182.77	0.0M
2021-11-17	32,425.30	32,425.30	32,425.30	32,425.30	0.0M
2021-11-05	32,425.30	32,425.30	32,425.30	32,425.30	0.0M
2021-11-04	30,943.00	30,943.00	30,943.00	30,943.00	0.0M
2021-11-01	28,256.34	28,256.34	28,256.34	28,256.34	0.0M
2021-10-29	25,477.02	25,940.24	25,477.02	25,940.24	0.0M
2021-10-13	23,994.71	23,994.71	23,994.71	23,994.71	0.0M
2021-10-05	21,821.61	21,821.61	21,821.61	21,821.61	0.0M
2021-10-01	29,427.48	29,427.48	24,175.81	24,175.81	0.0M
2021-06-11	27,073.28	27,073.28	27,073.28	27,073.28	0.0M