Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Textbook Printing
SAP
🏛️
vietnam
→
18,000.00
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-06
2025-05-05
2025-05-02
2025-05-01
2025-04-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
69,500.00
2023-09-11
Historical Low
3,900.00
2018-07-04
Volume Extremes
Volume Peak
0.0M
2020-01-06
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
49.4%
Start: 2015-01-12
Fall Proportion
37.7%
Total385Trading Days
Daily Change Extremes
Max Daily Gain
+39.84%
2023-09-11
Max Daily Loss
-40.00%
2018-03-12
Monthly Change Extremes
Max Monthly Gain
+140.13%
2022-12
Max Monthly Loss
-42.06%
2021-10
Related Stocks
Century 21
C21
17300.0000
Meca Vneco Investment Electricity
VES
7000.0000
SADICO CAN THO
SDG
14000.0000
Saigon Port
SGP
27200.0000
Viet Dragon
VDS
22100.0000
26 JSC
X26
24100.0000
Clean Natural Gas Vietnam JSC
CNG
26950.0000
Danang Airport Services JSC
MAS
34000.0000
Thaiholdings JSC
THD
27300.0000
FPT Telecom
FOX
64300.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Ha Noi Tourist
TSJ
35800.0000
MPT JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000