8.36
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.35 | 7.37 | 7.35 | 7.37 | 0.9K |
| 09:01 | 7.36 | 7.36 | 7.35 | 7.36 | 1.1K |
| 09:08 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 09:09 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 09:11 | 7.35 | 7.35 | 7.35 | 7.35 | 0.4K |
| 09:12 | 7.34 | 7.34 | 7.34 | 7.34 | 0.2K |
| 09:14 | 7.34 | 7.34 | 7.34 | 7.34 | 0.7K |
| 09:19 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 09:20 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 09:25 | 7.34 | 7.36 | 7.34 | 7.36 | 2.4K |
| 09:26 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 09:29 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 09:30 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 09:32 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 09:33 | 7.37 | 7.37 | 7.36 | 7.36 | 0.4K |
| 09:34 | 7.34 | 7.35 | 7.34 | 7.35 | 0.7K |
| 09:37 | 7.35 | 7.35 | 7.35 | 7.35 | 1.2K |
| 09:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 09:44 | 7.36 | 7.36 | 7.36 | 7.36 | 0.7K |
| 09:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.9K |
| 09:47 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 09:52 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 09:53 | 7.38 | 7.38 | 7.38 | 7.38 | 1.4K |
| 09:57 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 10:04 | 7.37 | 7.37 | 7.37 | 7.37 | 1.2K |
| 10:05 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 10:06 | 7.41 | 7.41 | 7.41 | 7.41 | 0.9K |
| 10:07 | 7.40 | 7.40 | 7.40 | 7.40 | 0.8K |
| 10:09 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 10:10 | 7.39 | 7.39 | 7.39 | 7.39 | 0.8K |
| 10:11 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 10:18 | 7.37 | 7.38 | 7.37 | 7.38 | 0.8K |
| 10:19 | 7.37 | 7.37 | 7.36 | 7.36 | 0.8K |
| 10:20 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 10:23 | 7.37 | 7.37 | 7.37 | 7.37 | 0.4K |
| 10:24 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 10:25 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 10:27 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 10:28 | 7.36 | 7.36 | 7.36 | 7.36 | 1.7K |
| 10:30 | 7.34 | 7.34 | 7.34 | 7.34 | 0.4K |
| 10:32 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 10:34 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 10:35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.7K |
| 10:37 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 10:38 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 10:42 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 10:43 | 7.32 | 7.33 | 7.32 | 7.33 | 1.2K |
| 10:45 | 7.34 | 7.34 | 7.33 | 7.33 | 0.1K |
| 10:47 | 7.33 | 7.33 | 7.33 | 7.33 | 0.8K |
| 10:48 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 10:52 | 7.33 | 7.33 | 7.31 | 7.31 | 0.5K |
| 10:53 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 10:54 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 10:56 | 7.33 | 7.33 | 7.32 | 7.32 | 0.2K |
| 10:57 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 11:00 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 11:05 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 11:07 | 7.33 | 7.33 | 7.33 | 7.33 | 0.4K |
| 11:10 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 11:12 | 7.33 | 7.33 | 7.33 | 7.33 | 0.7K |
| 11:17 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 11:25 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 11:28 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 11:35 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 11:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.7K |
| 11:43 | 7.31 | 7.31 | 7.31 | 7.31 | 0.9K |
| 11:44 | 7.32 | 7.33 | 7.32 | 7.32 | 0.7K |
| 11:45 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 11:47 | 7.32 | 7.32 | 7.32 | 7.32 | 0.8K |
| 11:48 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 11:52 | 7.32 | 7.32 | 7.32 | 7.32 | 1.1K |
| 11:53 | 7.32 | 7.32 | 7.32 | 7.32 | 1.1K |
| 11:55 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 12:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 12:01 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 12:08 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 12:09 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 12:13 | 7.32 | 7.32 | 7.31 | 7.31 | 0.8K |
| 12:15 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 12:16 | 7.32 | 7.32 | 7.32 | 7.32 | 0.4K |
| 12:19 | 7.32 | 7.32 | 7.32 | 7.32 | 0.4K |
| 12:23 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 12:25 | 7.31 | 7.31 | 7.30 | 7.30 | 3.5K |
| 12:26 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 12:27 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 12:34 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 12:37 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 12:38 | 7.29 | 7.29 | 7.28 | 7.28 | 0.4K |
| 12:40 | 7.28 | 7.28 | 7.28 | 7.28 | 1.8K |
| 12:44 | 7.30 | 7.30 | 7.30 | 7.30 | 1.1K |
| 12:45 | 7.29 | 7.30 | 7.29 | 7.30 | 2.3K |
| 12:46 | 7.29 | 7.29 | 7.28 | 7.28 | 0.3K |
| 12:47 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 12:48 | 7.28 | 7.29 | 7.28 | 7.29 | 0.2K |
| 12:49 | 7.29 | 7.29 | 7.28 | 7.28 | 1.2K |
| 12:50 | 7.27 | 7.28 | 7.26 | 7.28 | 0.4K |
| 12:51 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 12:55 | 7.28 | 7.28 | 7.26 | 7.26 | 0.9K |
| 12:58 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 13:00 | 7.26 | 7.26 | 7.26 | 7.26 | 2.8K |
| 13:01 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 13:02 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 13:04 | 7.25 | 7.25 | 7.25 | 7.25 | 1.7K |
| 13:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 13:06 | 7.25 | 7.26 | 7.25 | 7.25 | 0.2K |
| 13:07 | 7.27 | 7.28 | 7.27 | 7.28 | 3.3K |
| 13:08 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 13:10 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 13:11 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:12 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 13:13 | 7.27 | 7.27 | 7.26 | 7.26 | 0.2K |
| 13:19 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:27 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 13:29 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:34 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 13:35 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 13:36 | 7.27 | 7.28 | 7.27 | 7.28 | 1.6K |
| 13:48 | 7.29 | 7.30 | 7.29 | 7.30 | 0.5K |
| 13:49 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 13:50 | 7.29 | 7.30 | 7.29 | 7.30 | 0.1K |
| 13:52 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 13:54 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 13:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:57 | 7.30 | 7.30 | 7.30 | 7.30 | 1.6K |
| 13:58 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:59 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 14:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 14:01 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 14:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 14:11 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 14:12 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 14:13 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 14:14 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 14:16 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 14:18 | 7.27 | 7.28 | 7.27 | 7.27 | 3.2K |
| 14:19 | 7.27 | 7.28 | 7.27 | 7.27 | 0.2K |
| 14:20 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 14:21 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 14:22 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 14:30 | 7.28 | 7.28 | 7.27 | 7.27 | 1.3K |
| 14:32 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 14:35 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 14:37 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 14:44 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.25 | 2.2K |
| 14:48 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 14:49 | 7.25 | 7.25 | 7.24 | 7.24 | 1.0K |
| 14:52 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 14:53 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 14:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 14:57 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 15:04 | 7.23 | 7.23 | 7.22 | 7.22 | 1.3K |
| 15:05 | 7.21 | 7.21 | 7.21 | 7.21 | 2.3K |
| 15:10 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 15:12 | 7.22 | 7.22 | 7.22 | 7.22 | 2.2K |
| 15:13 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 15:14 | 7.22 | 7.23 | 7.22 | 7.23 | 2.8K |
| 15:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:17 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 15:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8K |
| 15:21 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 15:22 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 15:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.8K |
| 15:26 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 15:27 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 15:29 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 15:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 15:33 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 15:35 | 7.24 | 7.25 | 7.24 | 7.25 | 0.6K |
| 15:36 | 7.25 | 7.25 | 7.24 | 7.24 | 0.7K |
| 15:38 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:39 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 15:41 | 7.25 | 7.26 | 7.25 | 7.26 | 0.3K |
| 15:43 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:44 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 15:47 | 7.23 | 7.23 | 7.23 | 7.23 | 1.3K |
| 15:51 | 7.23 | 7.24 | 7.23 | 7.24 | 0.0K |
| 15:56 | 7.23 | 7.23 | 7.23 | 7.23 | 0.9K |
| 15:59 | 7.23 | 7.24 | 7.23 | 7.24 | 0.6K |
| 16:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 16:01 | 7.23 | 7.25 | 7.23 | 7.25 | 1.3K |
| 16:02 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 16:04 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 16:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 16:06 | 7.26 | 7.27 | 7.26 | 7.27 | 0.1K |
| 16:10 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 16:12 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 16:13 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 16:15 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 16:19 | 7.27 | 7.27 | 7.27 | 7.27 | 0.7K |
| 16:20 | 7.27 | 7.27 | 7.26 | 7.26 | 0.4K |
| 16:22 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 16:23 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 16:24 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 16:26 | 7.27 | 7.27 | 7.27 | 7.27 | 2.0K |
| 16:31 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 16:35 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 16:38 | 7.26 | 7.26 | 7.24 | 7.24 | 1.0K |
| 16:41 | 7.27 | 7.27 | 7.27 | 7.27 | 0.8K |
| 16:42 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 16:46 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 16:49 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 16:52 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 16:58 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 17:02 | 7.25 | 7.25 | 7.25 | 7.25 | 1.9K |
| 17:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 17:06 | 7.26 | 7.27 | 7.26 | 7.27 | 0.7K |
| 17:08 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 17:09 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 17:14 | 7.28 | 7.29 | 7.28 | 7.29 | 0.3K |
| 17:18 | 7.30 | 7.30 | 7.29 | 7.29 | 7.1K |
| 17:20 | 7.28 | 7.28 | 7.28 | 7.28 | 1.9K |
| 17:22 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 17:23 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 17:27 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 17:29 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 17:35 | 7.26 | 7.26 | 7.26 | 7.26 | 39.3K |