8.36
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.31 | 7.31 | 7.28 | 7.28 | 0.8K |
| 09:07 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 09:10 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 09:11 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 09:12 | 7.28 | 7.28 | 7.27 | 7.27 | 1.2K |
| 09:13 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 09:14 | 7.27 | 7.27 | 7.26 | 7.26 | 0.4K |
| 09:15 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 09:16 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 09:17 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 09:19 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 09:20 | 7.26 | 7.26 | 7.26 | 7.26 | 1.7K |
| 09:21 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 09:22 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 09:28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 09:33 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 09:36 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 09:38 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 09:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 09:42 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 09:43 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 09:44 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 09:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 09:46 | 7.26 | 7.26 | 7.24 | 7.25 | 1.3K |
| 09:47 | 7.24 | 7.24 | 7.24 | 7.24 | 1.6K |
| 09:49 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 09:53 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 09:55 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 09:59 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 10:00 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 10:01 | 7.26 | 7.27 | 7.26 | 7.27 | 0.6K |
| 10:03 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 10:07 | 7.26 | 7.26 | 7.25 | 7.25 | 0.6K |
| 10:08 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:10 | 7.25 | 7.26 | 7.25 | 7.26 | 0.4K |
| 10:11 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:20 | 7.25 | 7.26 | 7.25 | 7.26 | 0.2K |
| 10:22 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:29 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:30 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 10:31 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 10:32 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:39 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 10:42 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 10:47 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:50 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 10:51 | 7.25 | 7.26 | 7.25 | 7.26 | 0.6K |
| 10:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 10:57 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:59 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:01 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:02 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:03 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 11:04 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 11:06 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:07 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 11:08 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 11:10 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:13 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 11:16 | 7.24 | 7.24 | 7.24 | 7.24 | 2.3K |
| 11:18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:22 | 7.25 | 7.25 | 7.24 | 7.24 | 0.1K |
| 11:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.8K |
| 11:28 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 11:29 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 11:30 | 7.24 | 7.25 | 7.24 | 7.24 | 0.8K |
| 11:33 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 11:34 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:37 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 11:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 11:41 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:43 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 11:53 | 7.24 | 7.25 | 7.24 | 7.25 | 0.3K |
| 11:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 11:58 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 12:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:01 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 12:13 | 7.27 | 7.28 | 7.27 | 7.28 | 1.0K |
| 12:15 | 7.28 | 7.28 | 7.28 | 7.28 | 2.6K |
| 12:17 | 7.27 | 7.28 | 7.27 | 7.28 | 2.2K |
| 12:22 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 12:26 | 7.28 | 7.28 | 7.27 | 7.28 | 2.5K |
| 12:27 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 12:34 | 7.27 | 7.29 | 7.27 | 7.29 | 0.7K |
| 12:35 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 12:40 | 7.27 | 7.28 | 7.27 | 7.28 | 0.3K |
| 12:42 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 12:44 | 7.27 | 7.27 | 7.26 | 7.26 | 0.4K |
| 12:45 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 12:47 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 12:52 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 12:53 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 13:19 | 7.25 | 7.26 | 7.25 | 7.26 | 1.2K |
| 13:27 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 13:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 13:38 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 13:39 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:46 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 13:48 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 13:54 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 13:57 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 14:00 | 7.25 | 7.26 | 7.25 | 7.26 | 0.3K |
| 14:04 | 7.27 | 7.27 | 7.26 | 7.26 | 0.3K |
| 14:05 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 14:07 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:17 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 14:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 14:24 | 7.26 | 7.28 | 7.26 | 7.28 | 6.0K |
| 14:25 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 14:27 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 14:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 14:37 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 14:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 14:42 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 14:47 | 7.26 | 7.26 | 7.26 | 7.26 | 0.8K |
| 14:50 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 14:53 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 14:54 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 14:55 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 14:56 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 14:57 | 7.26 | 7.26 | 7.25 | 7.25 | 1.2K |
| 14:58 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 14:59 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:02 | 7.24 | 7.25 | 7.24 | 7.25 | 1.2K |
| 15:03 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 15:04 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 15:06 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 15:07 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 15:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 15:17 | 7.25 | 7.25 | 7.24 | 7.24 | 1.2K |
| 15:18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 15:36 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:44 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 15:46 | 7.24 | 7.24 | 7.23 | 7.23 | 0.1K |
| 15:47 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 15:51 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 15:54 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 15:56 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 16:02 | 7.22 | 7.22 | 7.21 | 7.21 | 0.7K |
| 16:03 | 7.21 | 7.21 | 7.21 | 7.21 | 0.9K |
| 16:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 16:07 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 16:09 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 16:10 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 16:12 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 16:13 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 16:15 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 16:16 | 7.20 | 7.20 | 7.20 | 7.20 | 6.0K |
| 16:17 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 16:18 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:19 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 16:20 | 7.20 | 7.21 | 7.20 | 7.20 | 0.9K |
| 16:21 | 7.19 | 7.20 | 7.19 | 7.20 | 0.2K |
| 16:23 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 16:24 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 16:29 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 16:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 16:31 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:33 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 16:38 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 16:41 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 16:42 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.7K |
| 16:52 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 16:53 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 16:56 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 16:58 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 17:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 17:03 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 17:04 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 17:05 | 7.18 | 7.19 | 7.18 | 7.19 | 0.1K |
| 17:06 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 17:09 | 7.18 | 7.18 | 7.18 | 7.18 | 3.1K |
| 17:12 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 17:14 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 17:15 | 7.18 | 7.19 | 7.18 | 7.19 | 1.1K |
| 17:16 | 7.19 | 7.19 | 7.19 | 7.19 | 0.7K |
| 17:17 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 17:18 | 7.19 | 7.19 | 7.19 | 7.19 | 1.5K |
| 17:20 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 17:22 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 17:24 | 7.19 | 7.19 | 7.19 | 7.19 | 1.1K |
| 17:29 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 17:35 | 7.18 | 7.18 | 7.18 | 7.18 | 54.0K |