8.36
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.17 | 7.20 | 7.17 | 7.20 | 3.0K |
| 09:03 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 09:08 | 7.22 | 7.22 | 7.20 | 7.20 | 1.5K |
| 09:09 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 09:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 09:13 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 09:18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 09:22 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 09:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.8K |
| 09:26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 09:29 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 09:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 09:33 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 09:34 | 7.26 | 7.26 | 7.25 | 7.25 | 2.5K |
| 09:35 | 7.26 | 7.27 | 7.26 | 7.27 | 0.4K |
| 09:36 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 09:39 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 09:41 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 09:42 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 09:44 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 10:01 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 10:03 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 10:04 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 10:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:28 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 10:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:38 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 10:47 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 10:48 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:50 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 10:53 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 10:57 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 11:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 11:21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 11:31 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:33 | 7.21 | 7.21 | 7.21 | 7.21 | 1.9K |
| 11:36 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 11:41 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:43 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 12:06 | 7.21 | 7.21 | 7.20 | 7.20 | 0.2K |
| 12:11 | 7.20 | 7.20 | 7.19 | 7.19 | 0.6K |
| 12:12 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 12:13 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 12:15 | 7.19 | 7.19 | 7.18 | 7.18 | 0.6K |
| 12:17 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 12:20 | 7.18 | 7.18 | 7.17 | 7.17 | 0.2K |
| 12:22 | 7.17 | 7.17 | 7.17 | 7.17 | 2.2K |
| 12:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 12:40 | 7.17 | 7.17 | 7.17 | 7.17 | 5.1K |
| 12:41 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 12:44 | 7.16 | 7.17 | 7.16 | 7.17 | 2.7K |
| 12:45 | 7.16 | 7.16 | 7.16 | 7.16 | 0.9K |
| 12:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 12:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 12:56 | 7.16 | 7.16 | 7.15 | 7.15 | 0.8K |
| 13:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 13:03 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 13:04 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:12 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 13:13 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:14 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:19 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:26 | 7.16 | 7.16 | 7.16 | 7.16 | 1.1K |
| 13:27 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:32 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 13:37 | 7.14 | 7.14 | 7.14 | 7.14 | 1.8K |
| 13:38 | 7.14 | 7.15 | 7.14 | 7.15 | 0.5K |
| 13:44 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:48 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 13:53 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:56 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 13:57 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:00 | 7.16 | 7.16 | 7.16 | 7.16 | 1.8K |
| 14:01 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 14:10 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 14:14 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:19 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 14:22 | 7.14 | 7.14 | 7.14 | 7.14 | 1.1K |
| 14:25 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:26 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:28 | 7.14 | 7.14 | 7.13 | 7.13 | 3.1K |
| 14:30 | 7.13 | 7.14 | 7.13 | 7.14 | 0.6K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:42 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 14:45 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:46 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 15:01 | 7.12 | 7.12 | 7.11 | 7.11 | 0.4K |
| 15:02 | 7.11 | 7.11 | 7.11 | 7.11 | 3.5K |
| 15:05 | 7.11 | 7.11 | 7.08 | 7.08 | 16.0K |
| 15:06 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 15:09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 15:14 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 15:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 15:18 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:26 | 7.08 | 7.08 | 7.07 | 7.07 | 23.8K |
| 15:27 | 7.08 | 7.08 | 7.07 | 7.08 | 4.9K |
| 15:28 | 7.06 | 7.06 | 7.05 | 7.05 | 2.7K |
| 15:29 | 7.04 | 7.06 | 7.04 | 7.06 | 3.2K |
| 15:32 | 7.06 | 7.06 | 7.05 | 7.05 | 0.3K |
| 15:33 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 15:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 15:36 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 15:38 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 15:39 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 15:42 | 7.05 | 7.05 | 7.04 | 7.04 | 3.3K |
| 15:43 | 7.04 | 7.05 | 7.04 | 7.05 | 3.6K |
| 15:44 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 15:46 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 15:49 | 7.06 | 7.06 | 7.05 | 7.05 | 0.7K |
| 15:50 | 7.04 | 7.04 | 7.03 | 7.03 | 0.3K |
| 15:52 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 15:53 | 7.02 | 7.02 | 7.02 | 7.02 | 1.5K |
| 15:54 | 7.02 | 7.03 | 7.02 | 7.03 | 0.9K |
| 15:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 15:57 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 15:58 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 16:01 | 7.05 | 7.05 | 7.04 | 7.04 | 0.3K |
| 16:02 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 16:05 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 16:06 | 7.04 | 7.04 | 7.03 | 7.04 | 1.5K |
| 16:07 | 7.04 | 7.04 | 7.04 | 7.04 | 1.6K |
| 16:09 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 16:10 | 7.06 | 7.06 | 7.05 | 7.05 | 0.4K |
| 16:16 | 7.06 | 7.06 | 7.05 | 7.05 | 0.6K |
| 16:17 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 16:18 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 16:19 | 7.06 | 7.06 | 7.05 | 7.05 | 0.9K |
| 16:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 16:25 | 7.04 | 7.05 | 7.04 | 7.05 | 1.7K |
| 16:26 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 16:27 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 16:32 | 7.07 | 7.07 | 7.07 | 7.07 | 1.6K |
| 16:36 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 16:37 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 16:39 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 16:40 | 7.07 | 7.07 | 7.07 | 7.07 | 1.3K |
| 16:41 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 16:42 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 16:46 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 16:47 | 7.07 | 7.07 | 7.07 | 7.07 | 2.1K |
| 16:48 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 16:49 | 7.07 | 7.07 | 7.07 | 7.07 | 2.2K |
| 16:50 | 7.07 | 7.08 | 7.07 | 7.08 | 0.3K |
| 16:51 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 16:52 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 16:55 | 7.08 | 7.09 | 7.08 | 7.09 | 0.6K |
| 16:56 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 16:57 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 16:58 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 16:59 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 17:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 17:03 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 17:04 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 17:06 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 17:08 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 17:09 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 17:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 17:13 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 17:15 | 7.10 | 7.11 | 7.10 | 7.11 | 0.4K |
| 17:16 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 17:18 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 17:22 | 7.10 | 7.10 | 7.09 | 7.09 | 0.4K |
| 17:23 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 17:27 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 17:29 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 17:35 | 7.09 | 7.09 | 7.09 | 7.09 | 64.0K |