8.36
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 09:07 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:11 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:14 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 09:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:21 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:24 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 09:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:38 | 7.13 | 7.13 | 7.13 | 7.13 | 2.0K |
| 09:41 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 09:52 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 09:59 | 7.17 | 7.18 | 7.17 | 7.18 | 1.8K |
| 10:03 | 7.16 | 7.16 | 7.16 | 7.16 | 0.9K |
| 10:04 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 10:05 | 7.16 | 7.17 | 7.15 | 7.17 | 0.6K |
| 10:12 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 10:20 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 10:26 | 7.21 | 7.21 | 7.21 | 7.21 | 1.3K |
| 10:33 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 10:36 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 10:41 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 10:54 | 7.23 | 7.23 | 7.23 | 7.23 | 0.7K |
| 10:58 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 11:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 11:02 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 11:04 | 7.25 | 7.25 | 7.24 | 7.24 | 1.1K |
| 11:11 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 11:14 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 11:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 11:19 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 11:31 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 11:32 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 11:33 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 11:39 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 11:44 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 11:49 | 7.23 | 7.23 | 7.23 | 7.23 | 0.7K |
| 11:51 | 7.23 | 7.24 | 7.23 | 7.24 | 0.3K |
| 11:52 | 7.25 | 7.25 | 7.24 | 7.24 | 0.2K |
| 11:53 | 7.24 | 7.27 | 7.24 | 7.27 | 1.4K |
| 11:56 | 7.27 | 7.27 | 7.26 | 7.26 | 0.6K |
| 11:57 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 11:58 | 7.27 | 7.27 | 7.26 | 7.26 | 0.4K |
| 11:59 | 7.26 | 7.26 | 7.25 | 7.25 | 2.2K |
| 12:04 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 12:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 12:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 12:12 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:13 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 12:18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:28 | 7.25 | 7.26 | 7.25 | 7.26 | 0.5K |
| 12:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 12:32 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 12:36 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 12:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:41 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 12:46 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 12:49 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 12:54 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 12:55 | 7.25 | 7.25 | 7.25 | 7.25 | 1.4K |
| 12:59 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 13:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 13:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 13:06 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 13:21 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 13:23 | 7.25 | 7.26 | 7.25 | 7.26 | 2.0K |
| 13:26 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 13:27 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 13:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:42 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 14:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 14:01 | 7.25 | 7.26 | 7.25 | 7.26 | 0.5K |
| 14:09 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:13 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 14:17 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 14:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 14:31 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 14:33 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 14:34 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 14:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 14:36 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 14:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 14:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 14:51 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 14:52 | 7.23 | 7.23 | 7.22 | 7.22 | 0.9K |
| 15:06 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 15:12 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 15:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 15:19 | 7.22 | 7.22 | 7.22 | 7.22 | 1.5K |
| 15:20 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 15:29 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 15:30 | 7.23 | 7.23 | 7.23 | 7.23 | 1.1K |
| 15:31 | 7.25 | 7.25 | 7.25 | 7.25 | 1.7K |
| 15:36 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 15:38 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 15:40 | 7.23 | 7.24 | 7.23 | 7.24 | 0.5K |
| 15:43 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 15:48 | 7.22 | 7.22 | 7.21 | 7.21 | 1.8K |
| 15:53 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 15:54 | 7.22 | 7.22 | 7.21 | 7.21 | 0.1K |
| 15:59 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 16:00 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 16:01 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 16:02 | 7.19 | 7.19 | 7.18 | 7.18 | 0.6K |
| 16:06 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 16:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 16:13 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 16:14 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 16:18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.1K |
| 16:19 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 16:22 | 7.17 | 7.17 | 7.16 | 7.16 | 0.8K |
| 16:28 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 16:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 16:31 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 16:32 | 7.17 | 7.18 | 7.17 | 7.18 | 0.1K |
| 16:35 | 7.16 | 7.17 | 7.16 | 7.17 | 1.6K |
| 16:36 | 7.16 | 7.16 | 7.16 | 7.16 | 1.8K |
| 16:37 | 7.16 | 7.17 | 7.16 | 7.17 | 0.7K |
| 16:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 16:42 | 7.18 | 7.18 | 7.17 | 7.18 | 2.0K |
| 16:50 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 16:51 | 7.19 | 7.19 | 7.18 | 7.18 | 0.8K |
| 16:52 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 17:00 | 7.19 | 7.19 | 7.18 | 7.19 | 0.2K |
| 17:02 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 17:04 | 7.18 | 7.18 | 7.17 | 7.17 | 0.1K |
| 17:13 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 17:16 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 17:17 | 7.18 | 7.18 | 7.18 | 7.18 | 0.8K |
| 17:20 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 17:21 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 17:27 | 7.17 | 7.18 | 7.17 | 7.18 | 0.2K |
| 17:28 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 17:29 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 17:35 | 7.15 | 7.15 | 7.15 | 7.15 | 40.2K |