8.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.8K |
| 09:01 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 09:03 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 09:06 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 09:08 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 09:09 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 09:11 | 7.16 | 7.16 | 7.16 | 7.16 | 0.6K |
| 09:14 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 09:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 09:17 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 09:23 | 7.15 | 7.15 | 7.14 | 7.14 | 0.3K |
| 09:26 | 7.12 | 7.12 | 7.11 | 7.12 | 1.9K |
| 09:27 | 7.12 | 7.12 | 7.12 | 7.12 | 2.4K |
| 09:28 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 09:31 | 7.10 | 7.10 | 7.09 | 7.09 | 1.3K |
| 09:42 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 09:43 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:44 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 09:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 09:47 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 09:50 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 09:53 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 09:54 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 09:55 | 7.11 | 7.12 | 7.11 | 7.12 | 0.8K |
| 09:58 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 10:04 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 10:07 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 10:12 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 10:13 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 10:14 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 10:16 | 7.12 | 7.12 | 7.11 | 7.11 | 2.1K |
| 10:27 | 7.12 | 7.12 | 7.12 | 7.12 | 0.8K |
| 10:31 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 3.0K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 10:46 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 10:47 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 10:49 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:51 | 7.08 | 7.08 | 7.08 | 7.08 | 1.2K |
| 10:52 | 7.10 | 7.10 | 7.10 | 7.10 | 1.6K |
| 10:56 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:58 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 11:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 10.5K |
| 11:06 | 7.09 | 7.09 | 7.09 | 7.09 | 1.2K |
| 11:07 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 11:14 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:21 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 11:24 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:29 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 11:33 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:42 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:47 | 7.08 | 7.09 | 7.08 | 7.09 | 2.9K |
| 11:48 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 11:51 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 11:52 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 11:53 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:54 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 11:56 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 11:58 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 12:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 12:04 | 7.08 | 7.08 | 7.08 | 7.08 | 1.9K |
| 12:09 | 7.08 | 7.09 | 7.08 | 7.09 | 0.8K |
| 12:18 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:28 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 12:30 | 7.08 | 7.08 | 7.08 | 7.08 | 1.5K |
| 12:31 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 12:33 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 12:34 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 12:35 | 7.08 | 7.09 | 7.08 | 7.09 | 1.5K |
| 12:40 | 7.09 | 7.09 | 7.08 | 7.08 | 0.5K |
| 12:47 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 12:54 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 12:59 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:04 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 13:09 | 7.08 | 7.08 | 7.08 | 7.08 | 1.9K |
| 13:19 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 13:23 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 13:25 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 13:28 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 13:31 | 7.09 | 7.10 | 7.09 | 7.10 | 0.2K |
| 13:33 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 13:34 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 13:42 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 13:52 | 7.10 | 7.10 | 7.10 | 7.10 | 1.6K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 14:04 | 7.11 | 7.11 | 7.11 | 7.11 | 2.0K |
| 14:06 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 14:09 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 14:12 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:14 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:19 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:27 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:39 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 14:46 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 14:57 | 7.09 | 7.09 | 7.09 | 7.09 | 1.4K |
| 15:06 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 15:12 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 15:20 | 7.10 | 7.10 | 7.09 | 7.09 | 1.8K |
| 15:21 | 7.09 | 7.10 | 7.09 | 7.10 | 6.9K |
| 15:22 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 15:26 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 15:28 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 15:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 15:35 | 7.08 | 7.08 | 7.08 | 7.08 | 1.9K |
| 15:36 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 15:37 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 15:42 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 15:43 | 7.09 | 7.09 | 7.09 | 7.09 | 1.6K |
| 15:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 15:47 | 7.10 | 7.10 | 7.10 | 7.10 | 1.4K |
| 15:48 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:54 | 7.09 | 7.09 | 7.09 | 7.09 | 1.5K |
| 16:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 16:01 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 16:02 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 16:04 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 16:09 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 16:10 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 16:12 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 16:16 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 16:17 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 16:18 | 7.09 | 7.09 | 7.09 | 7.09 | 1.5K |
| 16:20 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 16:23 | 7.09 | 7.09 | 7.09 | 7.09 | 1.0K |
| 16:36 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 16:40 | 7.09 | 7.09 | 7.09 | 7.09 | 1.1K |
| 16:42 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 16:51 | 7.09 | 7.10 | 7.09 | 7.09 | 1.5K |
| 16:57 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 16:58 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 17:00 | 7.08 | 7.08 | 7.08 | 7.08 | 2.4K |
| 17:01 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 17:03 | 7.08 | 7.08 | 7.07 | 7.07 | 1.0K |
| 17:04 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 17:05 | 7.07 | 7.08 | 7.07 | 7.08 | 3.2K |
| 17:06 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 17:07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 17:08 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 17:11 | 7.07 | 7.07 | 7.07 | 7.07 | 3.0K |
| 17:12 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 17:13 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 17:14 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 17:15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 17:17 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 17:18 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 17:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 17:23 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 17:25 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 17:26 | 7.07 | 7.08 | 7.07 | 7.08 | 0.3K |
| 17:27 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 17:29 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 17:35 | 7.06 | 7.06 | 7.06 | 7.06 | 58.0K |