8.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.06 | 7.06 | 7.06 | 7.06 | 1.8K |
| 09:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 09:08 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 09:10 | 7.04 | 7.04 | 7.04 | 7.04 | 1.9K |
| 09:11 | 7.05 | 7.06 | 7.04 | 7.05 | 2.2K |
| 09:12 | 7.05 | 7.05 | 7.04 | 7.04 | 1.7K |
| 09:13 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 09:15 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 09:17 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 09:18 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 09:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 09:21 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 09:22 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 09:25 | 7.04 | 7.04 | 7.03 | 7.04 | 1.3K |
| 09:26 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 09:29 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 09:31 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 09:32 | 7.04 | 7.04 | 7.02 | 7.02 | 6.1K |
| 09:33 | 7.02 | 7.02 | 7.00 | 7.02 | 5.0K |
| 09:36 | 7.00 | 7.01 | 7.00 | 7.01 | 0.9K |
| 09:39 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 09:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 09:41 | 7.00 | 7.02 | 7.00 | 7.02 | 1.0K |
| 09:42 | 7.02 | 7.04 | 7.02 | 7.04 | 1.1K |
| 09:44 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 09:45 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 09:46 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 09:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 09:51 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 09:52 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 09:54 | 7.06 | 7.06 | 7.05 | 7.05 | 16.8K |
| 09:55 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 09:56 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 09:58 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 09:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 10:01 | 7.09 | 7.09 | 7.09 | 7.09 | 1.4K |
| 10:08 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 10:12 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 10:21 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 10:23 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 10:27 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 10:29 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 10:34 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 10:38 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 10:40 | 7.08 | 7.08 | 7.07 | 7.07 | 1.1K |
| 10:42 | 7.08 | 7.08 | 7.08 | 7.08 | 2.5K |
| 10:43 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 10:45 | 7.08 | 7.09 | 7.08 | 7.09 | 6.0K |
| 10:46 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 10:48 | 7.09 | 7.09 | 7.09 | 7.09 | 1.3K |
| 10:54 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 10:59 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 11:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:01 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 11:07 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 11:11 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 11:19 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 11:23 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 11:26 | 7.08 | 7.08 | 7.08 | 7.08 | 0.7K |
| 11:27 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 11:28 | 7.08 | 7.08 | 7.07 | 7.07 | 5.1K |
| 11:33 | 7.08 | 7.09 | 7.08 | 7.09 | 0.3K |
| 11:39 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 11:41 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 11:46 | 7.09 | 7.09 | 7.09 | 7.09 | 0.9K |
| 11:47 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 11:48 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 11:51 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 11:53 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:54 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 11:55 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:56 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:57 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 11:59 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 12:16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 12:32 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:36 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 12:41 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 12:43 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 12:47 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:48 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:52 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:55 | 7.10 | 7.11 | 7.10 | 7.11 | 0.2K |
| 12:56 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 13:02 | 7.11 | 7.11 | 7.11 | 7.11 | 3.9K |
| 13:06 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 13:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 13:13 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 13:14 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 13:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:23 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 13:26 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 13:31 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:34 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 13:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 13:43 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 13:46 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 13:52 | 7.10 | 7.10 | 7.10 | 7.10 | 2.9K |
| 13:54 | 7.10 | 7.10 | 7.10 | 7.10 | 30.2K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:03 | 7.11 | 7.11 | 7.11 | 7.11 | 1.9K |
| 14:15 | 7.11 | 7.11 | 7.11 | 7.11 | 1.9K |
| 14:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 14:25 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 14:28 | 7.11 | 7.11 | 7.10 | 7.10 | 0.7K |
| 14:31 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 14:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 14:37 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:46 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:47 | 7.10 | 7.11 | 7.10 | 7.11 | 1.0K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:51 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:52 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 14:53 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 15:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 15:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 15:08 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 15:11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 15:16 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 15:17 | 7.10 | 7.10 | 7.10 | 7.10 | 1.6K |
| 15:21 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 15:23 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 15:31 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 15:37 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 15:44 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 15:46 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 15:49 | 7.13 | 7.13 | 7.12 | 7.12 | 2.3K |
| 15:50 | 7.13 | 7.14 | 7.13 | 7.14 | 0.3K |
| 15:53 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:54 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 16:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 16:08 | 7.12 | 7.12 | 7.12 | 7.12 | 1.2K |
| 16:12 | 7.12 | 7.12 | 7.12 | 7.12 | 3.6K |
| 16:13 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:16 | 7.14 | 7.14 | 7.14 | 7.14 | 0.9K |
| 16:18 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 16:23 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 16:29 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 16:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 16:31 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 16:37 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 16:53 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 16:59 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
| 17:01 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 17:06 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 17:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 17:10 | 7.12 | 7.13 | 7.12 | 7.13 | 1.5K |
| 17:16 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 17:20 | 7.13 | 7.13 | 7.13 | 7.13 | 1.1K |
| 17:22 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 17:23 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 17:24 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 17:28 | 7.11 | 7.11 | 7.11 | 7.11 | 0.8K |
| 17:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 17:35 | 7.12 | 7.12 | 7.12 | 7.12 | 49.4K |