8.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.09 | 7.12 | 7.09 | 7.12 | 2.6K |
| 09:02 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 09:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 09:15 | 7.13 | 7.14 | 7.13 | 7.14 | 0.9K |
| 09:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 09:21 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 09:23 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 09:27 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 09:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 09:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 09:42 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 09:48 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 09:57 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 10:09 | 7.11 | 7.11 | 7.10 | 7.10 | 1.0K |
| 10:11 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:14 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:17 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 10:19 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 10:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 10:22 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 10:26 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 10:27 | 7.03 | 7.03 | 7.03 | 7.03 | 3.1K |
| 10:36 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 10:38 | 7.04 | 7.05 | 7.04 | 7.05 | 0.2K |
| 10:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 10:40 | 7.06 | 7.07 | 7.06 | 7.07 | 1.0K |
| 10:42 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:44 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 10:45 | 7.07 | 7.07 | 7.07 | 7.07 | 1.1K |
| 10:52 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 10:53 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 10:56 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 10:58 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 11:01 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 11:03 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 11:04 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 11:09 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 11:12 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 11:21 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:35 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 11:38 | 7.10 | 7.10 | 7.10 | 7.10 | 7.2K |
| 11:42 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:50 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 11:51 | 7.09 | 7.09 | 7.09 | 7.09 | 1.1K |
| 11:56 | 7.09 | 7.09 | 7.09 | 7.09 | 1.4K |
| 11:58 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 12:12 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 12:16 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 12:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 12:31 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:41 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 12:42 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 12:44 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 12:47 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 12:53 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:02 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 13:04 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 13:13 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 13:14 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 13:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 13:23 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 13:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:30 | 7.15 | 7.17 | 7.15 | 7.17 | 26.8K |
| 13:31 | 7.16 | 7.16 | 7.16 | 7.16 | 1.5K |
| 13:32 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 13:38 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 13:40 | 7.16 | 7.16 | 7.16 | 7.16 | 1.8K |
| 13:41 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 13:43 | 7.14 | 7.14 | 7.14 | 7.14 | 1.1K |
| 13:57 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 14:01 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 14:05 | 7.16 | 7.16 | 7.16 | 7.16 | 0.8K |
| 14:08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:09 | 7.15 | 7.15 | 7.15 | 7.15 | 1.4K |
| 14:12 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:17 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 14:20 | 7.13 | 7.13 | 7.13 | 7.13 | 1.1K |
| 14:22 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 14:28 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 14:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 14:32 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 14:36 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 14:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 14:41 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 14:43 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 14:45 | 7.12 | 7.12 | 7.11 | 7.11 | 0.4K |
| 14:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 15:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 15:08 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 15:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 15:11 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 15:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 15:16 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 15:17 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 15:18 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 15:26 | 7.13 | 7.13 | 7.13 | 7.13 | 0.9K |
| 15:30 | 7.13 | 7.14 | 7.13 | 7.14 | 0.4K |
| 15:33 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 15:37 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 15:39 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:51 | 7.16 | 7.16 | 7.15 | 7.15 | 1.9K |
| 15:55 | 7.16 | 7.17 | 7.16 | 7.17 | 0.3K |
| 16:00 | 7.17 | 7.17 | 7.16 | 7.16 | 0.1K |
| 16:01 | 7.19 | 7.19 | 7.19 | 7.19 | 5.4K |
| 16:08 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 16:10 | 7.18 | 7.18 | 7.17 | 7.17 | 0.9K |
| 16:13 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 16:24 | 7.17 | 7.17 | 7.17 | 7.17 | 1.6K |
| 16:25 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 16:27 | 7.17 | 7.17 | 7.17 | 7.17 | 0.6K |
| 16:28 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 16:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 16:32 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 16:33 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 16:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 16:45 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 16:52 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 16:53 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 16:57 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 16:59 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 17:03 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 17:10 | 7.17 | 7.17 | 7.17 | 7.17 | 1.1K |
| 17:11 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 17:12 | 7.17 | 7.17 | 7.17 | 7.17 | 0.7K |
| 17:13 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 17:19 | 7.17 | 7.17 | 7.17 | 7.17 | 1.2K |
| 17:21 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 17:22 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 17:28 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 17:29 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 17:35 | 7.18 | 7.18 | 7.18 | 7.18 | 55.9K |