8.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.29 | 7.33 | 7.29 | 7.33 | 1.7K |
| 09:01 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 09:03 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 09:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 09:31 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 09:32 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 09:35 | 7.26 | 7.26 | 7.26 | 7.26 | 1.6K |
| 09:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 09:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 09:56 | 7.26 | 7.26 | 7.26 | 7.26 | 6.6K |
| 09:59 | 7.27 | 7.27 | 7.26 | 7.26 | 0.1K |
| 10:02 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 10:08 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:23 | 7.25 | 7.25 | 7.25 | 7.25 | 1.7K |
| 10:25 | 7.26 | 7.26 | 7.25 | 7.25 | 1.3K |
| 10:26 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:29 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 10:38 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 10:41 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 10:42 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 10:45 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 10:47 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 10:48 | 7.27 | 7.27 | 7.27 | 7.27 | 0.8K |
| 10:56 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:01 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:13 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 11:19 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 11:27 | 7.27 | 7.27 | 7.27 | 7.27 | 2.4K |
| 11:37 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 11:38 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 11:44 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:46 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 11:47 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 11:48 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:50 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 11:57 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 12:02 | 7.27 | 7.27 | 7.27 | 7.27 | 1.2K |
| 12:04 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 12:05 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 12:10 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 12:16 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 12:33 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 12:56 | 7.26 | 7.26 | 7.25 | 7.25 | 2.0K |
| 12:59 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 13:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 13:04 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 13:34 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 13:37 | 7.28 | 7.28 | 7.27 | 7.27 | 0.3K |
| 13:38 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 13:39 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 13:42 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 13:47 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:48 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:51 | 7.27 | 7.27 | 7.27 | 7.27 | 0.7K |
| 14:01 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
| 14:03 | 7.27 | 7.27 | 7.25 | 7.25 | 5.7K |
| 14:04 | 7.26 | 7.27 | 7.26 | 7.27 | 3.4K |
| 14:05 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 14:06 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 14:07 | 7.25 | 7.25 | 7.25 | 7.25 | 1.9K |
| 14:08 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 14:10 | 7.27 | 7.29 | 7.27 | 7.29 | 1.7K |
| 14:11 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 14:12 | 7.29 | 7.29 | 7.28 | 7.28 | 0.6K |
| 14:14 | 7.28 | 7.30 | 7.28 | 7.30 | 5.4K |
| 14:16 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 14:17 | 7.31 | 7.31 | 7.29 | 7.29 | 5.5K |
| 14:22 | 7.29 | 7.30 | 7.29 | 7.30 | 0.5K |
| 14:24 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 14:32 | 7.29 | 7.29 | 7.29 | 7.29 | 2.2K |
| 14:35 | 7.29 | 7.30 | 7.29 | 7.29 | 0.4K |
| 14:36 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 14:42 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 14:43 | 7.29 | 7.29 | 7.29 | 7.29 | 0.8K |
| 14:49 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 14:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 14:56 | 7.30 | 7.30 | 7.30 | 7.30 | 1.7K |
| 14:59 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 15:12 | 7.31 | 7.31 | 7.31 | 7.31 | 1.3K |
| 15:14 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 15:17 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 15:18 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 15:19 | 7.31 | 7.31 | 7.31 | 7.31 | 0.6K |
| 15:21 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 15:24 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 15:26 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 15:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.4K |
| 15:35 | 7.30 | 7.30 | 7.29 | 7.29 | 0.9K |
| 15:37 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 15:50 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 15:51 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 15:52 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 15:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 15:57 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 16:00 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 16:01 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 16:12 | 7.28 | 7.28 | 7.28 | 7.28 | 1.4K |
| 16:13 | 7.29 | 7.29 | 7.29 | 7.29 | 0.8K |
| 16:16 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 16:19 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 16:25 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 16:26 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 16:28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 16:31 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 16:35 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 16:36 | 7.28 | 7.28 | 7.28 | 7.28 | 0.8K |
| 16:47 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 16:50 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 16:55 | 7.29 | 7.30 | 7.29 | 7.30 | 1.4K |
| 16:56 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 16:58 | 7.31 | 7.31 | 7.30 | 7.30 | 0.3K |
| 17:00 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 17:01 | 7.31 | 7.31 | 7.30 | 7.30 | 2.3K |
| 17:02 | 7.30 | 7.31 | 7.30 | 7.31 | 2.0K |
| 17:04 | 7.31 | 7.32 | 7.31 | 7.32 | 2.8K |
| 17:05 | 7.32 | 7.32 | 7.31 | 7.31 | 0.4K |
| 17:11 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 17:14 | 7.31 | 7.31 | 7.31 | 7.31 | 0.8K |
| 17:27 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 17:28 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 17:29 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 17:35 | 7.31 | 7.31 | 7.31 | 7.31 | 29.2K |