8.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.12 | 7.13 | 7.12 | 7.13 | 3.6K |
| 09:05 | 7.10 | 7.11 | 7.10 | 7.11 | 0.4K |
| 09:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 09:11 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 09:12 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 09:16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 09:18 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 09:19 | 7.09 | 7.09 | 7.08 | 7.08 | 0.1K |
| 09:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 09:21 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 09:22 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 09:24 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 09:27 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:28 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 09:32 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:33 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 09:44 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 09:47 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 09:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:50 | 7.11 | 7.12 | 7.11 | 7.12 | 0.0K |
| 09:51 | 7.11 | 7.11 | 7.11 | 7.11 | 2.2K |
| 09:52 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 09:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 09:56 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 09:58 | 7.12 | 7.12 | 7.12 | 7.12 | 1.5K |
| 10:01 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 10:02 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 10:07 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 10:08 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:09 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 10:11 | 7.14 | 7.14 | 7.12 | 7.12 | 0.4K |
| 10:13 | 7.11 | 7.12 | 7.11 | 7.12 | 0.7K |
| 10:21 | 7.11 | 7.11 | 7.10 | 7.10 | 0.5K |
| 10:23 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:24 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 10:31 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 10:33 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 10:36 | 7.11 | 7.11 | 7.11 | 7.11 | 1.9K |
| 10:41 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:43 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 10:48 | 7.12 | 7.12 | 7.12 | 7.12 | 0.8K |
| 10:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 11:01 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 11:02 | 7.12 | 7.13 | 7.12 | 7.13 | 0.2K |
| 11:04 | 7.13 | 7.13 | 7.12 | 7.12 | 0.7K |
| 11:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 11:11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 11:21 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 11:25 | 7.10 | 7.10 | 7.09 | 7.09 | 1.0K |
| 11:27 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 11:28 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 11:32 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 11:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 11:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 12:00 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 12:01 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 12:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 12:11 | 7.12 | 7.12 | 7.11 | 7.11 | 0.3K |
| 12:22 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 12:26 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 12:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 12:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.8K |
| 12:36 | 7.12 | 7.12 | 7.11 | 7.12 | 2.0K |
| 12:37 | 7.12 | 7.12 | 7.12 | 7.12 | 4.4K |
| 12:38 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 12:39 | 7.11 | 7.12 | 7.11 | 7.12 | 1.2K |
| 12:41 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 12:42 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 12:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 13:03 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 13:12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:13 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 13:23 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:24 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 13:26 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 13:28 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 13:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 13:32 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 13:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 13:36 | 7.12 | 7.13 | 7.12 | 7.13 | 2.5K |
| 13:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 13:43 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:47 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 13:51 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 13:52 | 7.11 | 7.12 | 7.11 | 7.12 | 0.9K |
| 13:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 13:56 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 14:01 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 14:21 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 14:28 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 14:36 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 14:44 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 14:55 | 7.09 | 7.09 | 7.09 | 7.09 | 2.8K |
| 14:56 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 14:58 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 14:59 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:04 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:07 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:19 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:27 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 15:29 | 7.09 | 7.10 | 7.09 | 7.10 | 0.3K |
| 15:33 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 15:34 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 15:36 | 7.09 | 7.09 | 7.09 | 7.09 | 1.7K |
| 15:38 | 7.09 | 7.10 | 7.09 | 7.09 | 1.0K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 15:42 | 7.08 | 7.08 | 7.08 | 7.08 | 1.3K |
| 15:48 | 7.08 | 7.09 | 7.08 | 7.08 | 2.3K |
| 15:49 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 15:50 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 15:52 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 15:53 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 15:54 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 15:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 15:56 | 7.08 | 7.08 | 7.08 | 7.08 | 1.2K |
| 16:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 16:01 | 7.08 | 7.08 | 7.08 | 7.08 | 6.0K |
| 16:02 | 7.08 | 7.08 | 7.08 | 7.08 | 0.7K |
| 16:03 | 7.08 | 7.09 | 7.08 | 7.08 | 2.7K |
| 16:04 | 7.08 | 7.09 | 7.08 | 7.09 | 6.7K |
| 16:05 | 7.08 | 7.10 | 7.08 | 7.10 | 1.5K |
| 16:06 | 7.11 | 7.11 | 7.10 | 7.10 | 0.4K |
| 16:07 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 16:10 | 7.11 | 7.11 | 7.10 | 7.10 | 0.8K |
| 16:11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 16:14 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:18 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 16:21 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 16:27 | 7.11 | 7.12 | 7.11 | 7.12 | 0.5K |
| 16:31 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 16:32 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 16:36 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 16:42 | 7.13 | 7.13 | 7.12 | 7.12 | 0.3K |
| 16:48 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 16:52 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:56 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:57 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 17:01 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 17:02 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 17:06 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 17:07 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 17:08 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 17:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 17:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 17:11 | 7.13 | 7.14 | 7.13 | 7.14 | 0.7K |
| 17:12 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 17:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 17:17 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 17:18 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 17:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 17:24 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 17:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 17:28 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 17:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 17:35 | 7.13 | 7.13 | 7.13 | 7.13 | 49.1K |