TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.89 7.93 7.89 7.93 44.1K
09:01 7.91 7.95 7.91 7.93 3.0K
09:02 7.92 7.93 7.92 7.92 3.8K
09:03 7.92 7.92 7.92 7.92 0.0K
09:04 7.92 7.92 7.92 7.92 0.1K
09:06 7.93 7.95 7.93 7.95 2.7K
09:07 7.97 7.98 7.97 7.97 3.3K
09:08 7.97 7.97 7.95 7.96 2.1K
09:09 7.95 7.95 7.95 7.95 2.7K
09:10 7.94 7.95 7.94 7.94 1.6K
09:11 7.94 7.95 7.94 7.95 0.2K
09:12 7.93 7.95 7.93 7.95 1.8K
09:13 7.96 7.96 7.96 7.96 0.1K
09:14 7.96 7.96 7.96 7.96 8.7K
09:15 7.96 7.99 7.96 7.99 2.5K
09:16 7.99 7.99 7.96 7.96 2.1K
09:17 7.96 7.96 7.94 7.94 4.6K
09:18 7.92 7.92 7.92 7.92 1.3K
09:19 7.94 7.94 7.94 7.94 0.1K
09:20 7.90 7.91 7.90 7.91 1.9K
09:21 7.91 7.91 7.91 7.91 1.7K
09:22 7.90 7.90 7.90 7.90 0.1K
09:23 7.90 7.92 7.90 7.92 0.8K
09:24 7.90 7.90 7.90 7.90 0.3K
09:25 7.89 7.89 7.88 7.89 0.8K
09:26 7.89 7.89 7.89 7.89 0.6K
09:27 7.90 7.90 7.90 7.90 0.5K
09:30 7.90 7.91 7.90 7.91 2.8K
09:31 7.90 7.90 7.90 7.90 0.4K
09:32 7.91 7.91 7.91 7.91 0.2K
09:34 7.91 7.91 7.91 7.91 0.3K
09:36 7.91 7.91 7.91 7.91 0.5K
09:38 7.91 7.91 7.91 7.91 0.4K
09:40 7.91 7.91 7.91 7.91 0.3K
09:42 7.90 7.90 7.90 7.90 0.3K
09:43 7.89 7.90 7.89 7.90 1.2K
09:44 7.90 7.90 7.90 7.90 0.2K
09:45 7.90 7.90 7.90 7.90 0.6K
09:47 7.89 7.89 7.89 7.89 0.0K
09:49 7.90 7.90 7.90 7.90 0.4K
09:51 7.90 7.90 7.90 7.90 0.1K
09:53 7.90 7.92 7.90 7.92 0.7K
09:54 7.91 7.91 7.91 7.91 0.2K
09:56 7.92 7.92 7.92 7.92 0.1K
09:57 7.92 7.92 7.92 7.92 0.1K
09:58 7.92 7.93 7.92 7.93 1.3K
09:59 7.93 7.94 7.93 7.94 0.8K
10:00 7.94 7.94 7.93 7.93 0.7K
10:01 7.94 7.94 7.94 7.94 0.4K
10:02 7.94 7.95 7.94 7.95 0.1K
10:03 7.95 7.95 7.95 7.95 0.0K
10:04 7.95 7.95 7.95 7.95 0.1K
10:05 7.94 7.96 7.94 7.96 7.6K
10:06 7.97 7.99 7.97 7.99 5.5K
10:07 7.99 8.05 7.99 8.05 17.8K
10:08 8.06 8.06 8.05 8.05 6.2K
10:09 8.02 8.05 8.02 8.05 4.4K
10:10 8.05 8.05 8.04 8.04 0.3K
10:11 8.05 8.05 8.04 8.05 0.6K
10:12 8.04 8.04 8.04 8.04 1.0K
10:13 8.04 8.05 8.04 8.05 1.1K
10:14 8.04 8.04 8.03 8.03 6.0K
10:16 8.04 8.10 8.04 8.10 11.4K
10:17 8.12 8.12 8.09 8.10 5.2K
10:18 8.10 8.10 8.10 8.10 0.1K
10:19 8.10 8.10 8.10 8.10 0.1K
10:20 8.11 8.11 8.11 8.11 0.4K
10:21 8.13 8.13 8.13 8.13 1.6K
10:22 8.14 8.14 8.11 8.13 1.7K
10:23 8.13 8.13 8.13 8.13 0.1K
10:24 8.13 8.13 8.13 8.13 0.6K
10:25 8.13 8.13 8.13 8.13 0.0K
10:26 8.13 8.13 8.13 8.13 0.0K
10:27 8.16 8.19 8.16 8.18 1.4K
10:28 8.18 8.20 8.18 8.19 2.4K
10:29 8.22 8.24 8.22 8.23 8.0K
10:30 8.22 8.22 8.22 8.22 0.6K
10:31 8.22 8.22 8.21 8.22 1.3K
10:32 8.23 8.23 8.22 8.22 1.1K
10:33 8.21 8.21 8.19 8.20 4.0K
10:34 8.20 8.20 8.17 8.20 10.8K
10:35 8.20 8.20 8.20 8.20 0.1K
10:36 8.19 8.19 8.17 8.18 2.0K
10:37 8.20 8.22 8.20 8.22 10.8K
10:38 8.20 8.20 8.19 8.19 2.9K
10:39 8.22 8.22 8.22 8.22 0.2K
10:40 8.21 8.21 8.19 8.19 2.1K
10:43 8.19 8.19 8.19 8.19 1.4K
10:44 8.18 8.18 8.18 8.18 0.2K
10:45 8.18 8.20 8.18 8.20 1.0K
10:46 8.22 8.22 8.22 8.22 0.8K
10:48 8.23 8.23 8.23 8.23 0.7K
10:49 8.22 8.22 8.21 8.21 1.5K
10:50 8.21 8.21 8.20 8.20 0.4K
10:51 8.19 8.19 8.18 8.18 0.4K
10:52 8.17 8.17 8.17 8.17 0.1K
10:53 8.17 8.17 8.17 8.17 2.2K
10:54 8.17 8.17 8.17 8.17 0.1K
10:57 8.13 8.13 8.13 8.13 2.8K
10:59 8.13 8.13 8.12 8.12 0.5K
11:00 8.13 8.13 8.12 8.12 0.8K
11:01 8.12 8.12 8.11 8.11 1.4K
11:02 8.12 8.12 8.12 8.12 0.2K
11:03 8.12 8.13 8.12 8.13 0.7K
11:04 8.15 8.15 8.14 8.14 1.9K
11:07 8.14 8.14 8.14 8.14 1.1K
11:08 8.13 8.18 8.13 8.18 1.7K
11:09 8.18 8.20 8.18 8.18 0.7K
11:10 8.18 8.18 8.17 8.17 0.7K
11:11 8.18 8.18 8.17 8.17 0.3K
11:13 8.18 8.18 8.18 8.18 0.3K
11:14 8.18 8.18 8.18 8.18 0.0K
11:15 8.18 8.18 8.18 8.18 0.8K
11:16 8.17 8.17 8.17 8.17 1.0K
11:17 8.16 8.16 8.16 8.16 0.5K
11:19 8.17 8.17 8.17 8.16 1.2K
11:20 8.15 8.16 8.15 8.16 0.7K
11:23 8.14 8.14 8.14 8.14 0.0K
11:24 8.15 8.15 8.15 8.15 1.1K
11:25 8.15 8.15 8.13 8.13 0.8K
11:27 8.15 8.15 8.15 8.15 0.2K
11:28 8.15 8.15 8.15 8.15 0.1K
11:29 8.15 8.15 8.15 8.15 0.0K
11:31 8.15 8.15 8.15 8.15 0.2K
11:33 8.15 8.15 8.15 8.15 1.1K
11:34 8.15 8.15 8.15 8.16 0.8K
11:35 8.16 8.16 8.16 8.15 1.8K
11:36 8.16 8.16 8.16 8.16 0.3K
11:37 8.16 8.17 8.16 8.17 1.5K
11:39 8.18 8.18 8.18 8.18 0.7K
11:40 8.18 8.18 8.18 8.18 0.6K
11:41 8.19 8.19 8.19 8.19 0.0K
11:42 8.19 8.19 8.19 8.19 0.1K
11:43 8.19 8.19 8.17 8.17 3.2K
11:44 8.18 8.18 8.18 8.18 0.2K
11:46 8.19 8.19 8.19 8.19 0.8K
11:47 8.19 8.19 8.19 8.19 8.1K
11:49 8.20 8.20 8.19 8.19 3.4K
11:50 8.18 8.18 8.18 8.18 3.3K
11:51 8.19 8.19 8.18 8.18 0.2K
11:52 8.18 8.18 8.18 8.18 0.2K
11:53 8.19 8.19 8.19 8.19 0.5K
11:54 8.19 8.19 8.19 8.19 1.3K
11:55 8.19 8.19 8.18 8.18 1.5K
11:56 8.18 8.18 8.18 8.18 0.0K
11:58 8.19 8.19 8.19 8.19 0.2K
12:00 8.19 8.19 8.19 8.19 1.1K
12:02 8.19 8.19 8.19 8.19 0.2K
12:03 8.19 8.19 8.18 8.18 2.1K
12:04 8.18 8.18 8.18 8.18 0.7K
12:05 8.18 8.18 8.18 8.18 0.6K
12:06 8.18 8.18 8.18 8.18 0.1K
12:07 8.19 8.20 8.19 8.20 3.6K
12:08 8.19 8.19 8.19 8.19 0.5K
12:10 8.19 8.19 8.19 8.19 0.6K
12:11 8.19 8.19 8.17 8.17 4.3K
12:13 8.17 8.17 8.13 8.15 9.3K
12:14 8.16 8.16 8.15 8.17 0.4K
12:15 8.16 8.16 8.16 8.16 1.4K
12:16 8.15 8.15 8.15 8.15 0.7K
12:17 8.15 8.15 8.15 8.15 0.0K
12:18 8.15 8.15 8.15 8.15 0.3K
12:19 8.15 8.15 8.15 8.15 0.0K
12:21 8.16 8.16 8.16 8.16 0.4K
12:22 8.16 8.16 8.16 8.16 0.1K
12:25 8.15 8.15 8.15 8.15 1.1K
12:27 8.16 8.16 8.16 8.16 0.2K
12:28 8.17 8.17 8.17 8.17 0.3K
12:29 8.17 8.17 8.16 8.16 0.7K
12:30 8.17 8.17 8.17 8.17 0.0K
12:32 8.17 8.17 8.17 8.17 1.3K
12:38 8.17 8.17 8.17 8.16 0.9K
12:39 8.17 8.17 8.17 8.17 3.7K
12:41 8.16 8.16 8.16 8.16 0.5K
12:43 8.16 8.16 8.16 8.16 2.3K
12:44 8.16 8.16 8.16 8.16 0.0K
12:46 8.16 8.16 8.16 8.16 1.1K
12:47 8.15 8.15 8.15 8.15 0.3K
12:49 8.14 8.14 8.14 8.14 0.7K
12:50 8.14 8.14 8.14 8.14 1.0K
12:51 8.14 8.14 8.14 8.14 0.1K
12:52 8.14 8.14 8.14 8.14 0.5K
12:53 8.14 8.14 8.14 8.14 0.1K
12:57 8.14 8.14 8.14 8.14 0.2K
12:58 8.15 8.15 8.14 8.14 8.1K
12:59 8.13 8.13 8.13 8.13 1.1K
13:00 8.12 8.12 8.12 8.12 0.1K
13:04 8.11 8.11 8.11 8.11 0.0K
13:06 8.13 8.13 8.13 8.13 0.1K
13:09 8.12 8.12 8.12 8.12 0.8K
13:10 8.13 8.13 8.13 8.13 0.0K
13:11 8.09 8.09 8.09 8.09 2.2K
13:12 8.10 8.13 8.10 8.13 3.3K
13:13 8.13 8.13 8.13 8.13 0.5K
13:15 8.13 8.13 8.13 8.13 0.1K
13:19 8.12 8.12 8.12 8.12 0.4K
13:20 8.14 8.14 8.13 8.13 0.3K
13:21 8.14 8.14 8.14 8.14 0.4K
13:22 8.14 8.14 8.13 8.13 0.6K
13:30 8.13 8.13 8.13 8.13 0.6K
13:31 8.13 8.13 8.12 8.12 1.7K
13:32 8.13 8.13 8.13 8.13 1.0K
13:33 8.13 8.13 8.13 8.13 0.6K
13:35 8.13 8.14 8.13 8.14 3.3K
13:36 8.13 8.13 8.13 8.13 1.0K
13:38 8.13 8.13 8.13 8.13 0.9K
13:39 8.13 8.13 8.13 8.13 0.3K
13:40 8.13 8.13 8.13 8.13 0.0K
13:42 8.13 8.13 8.13 8.13 0.3K
13:43 8.14 8.14 8.14 8.14 1.6K
13:44 8.14 8.14 8.14 8.14 1.7K
13:45 8.14 8.14 8.14 8.14 0.1K
13:47 8.13 8.13 8.13 8.13 0.0K
13:50 8.15 8.15 8.15 8.15 0.0K
13:52 8.15 8.15 8.15 8.15 0.1K
13:56 8.15 8.15 8.15 8.15 0.6K
13:57 8.15 8.15 8.15 8.15 0.4K
14:00 8.15 8.15 8.15 8.15 0.1K
14:02 8.15 8.15 8.15 8.15 0.0K
14:03 8.16 8.16 8.16 8.16 0.2K
14:04 8.16 8.16 8.16 8.16 0.2K
14:06 8.15 8.15 8.15 8.15 0.0K
14:11 8.16 8.16 8.16 8.16 0.1K
14:13 8.15 8.15 8.15 8.15 0.8K
14:14 8.15 8.15 8.15 8.16 2.0K
14:16 8.16 8.16 8.16 8.16 0.2K
14:17 8.15 8.15 8.15 8.15 0.0K
14:18 8.16 8.16 8.16 8.16 0.1K
14:22 8.16 8.16 8.16 8.16 0.0K
14:23 8.16 8.16 8.16 8.16 0.1K
14:24 8.17 8.17 8.17 8.16 1.2K
14:29 8.15 8.15 8.15 8.15 0.6K
14:30 8.16 8.16 8.14 8.14 8.2K
14:31 8.13 8.13 8.13 8.13 0.1K
14:35 8.13 8.13 8.13 8.13 0.5K
14:36 8.14 8.14 8.14 8.14 0.0K
14:40 8.12 8.12 8.12 8.12 0.8K
14:46 8.13 8.13 8.12 8.12 1.2K
14:48 8.12 8.12 8.12 8.12 0.0K
14:49 8.12 8.13 8.12 8.13 1.7K
14:50 8.13 8.13 8.13 8.13 0.5K
14:53 8.13 8.13 8.13 8.13 0.1K
14:55 8.14 8.14 8.14 8.14 0.4K
14:56 8.14 8.14 8.14 8.14 0.2K
14:57 8.14 8.14 8.13 8.13 0.7K
15:06 8.13 8.13 8.13 8.13 0.7K
15:07 8.12 8.12 8.11 8.11 0.3K
15:13 8.12 8.12 8.12 8.12 0.3K
15:14 8.11 8.11 8.11 8.11 0.6K
15:15 8.12 8.12 8.12 8.12 0.5K
15:17 8.12 8.12 8.12 8.12 2.1K
15:23 8.12 8.12 8.12 8.12 0.9K
15:26 8.12 8.12 8.11 8.11 1.0K
15:27 8.12 8.12 8.12 8.12 0.4K
15:29 8.14 8.14 8.14 8.14 1.1K
15:30 8.16 8.16 8.15 8.15 0.5K
15:31 8.17 8.18 8.17 8.18 0.3K
15:32 8.17 8.17 8.16 8.16 1.0K
15:33 8.16 8.16 8.16 8.16 0.2K
15:34 8.17 8.17 8.15 8.15 0.7K
15:35 8.17 8.17 8.15 8.17 0.7K
15:36 8.16 8.16 8.16 8.16 1.3K
15:37 8.16 8.16 8.16 8.16 0.8K
15:38 8.15 8.15 8.15 8.15 1.2K
15:41 8.16 8.16 8.16 8.16 0.1K
15:42 8.17 8.17 8.17 8.17 0.3K
15:43 8.17 8.17 8.17 8.17 0.0K
15:47 8.17 8.17 8.16 8.16 1.0K
15:49 8.17 8.17 8.17 8.16 2.4K
15:50 8.16 8.16 8.16 8.15 5.6K
15:51 8.16 8.16 8.16 8.16 2.5K
15:52 8.16 8.16 8.16 8.16 0.2K
15:55 8.16 8.16 8.16 8.17 0.3K
15:56 8.18 8.18 8.18 8.18 0.1K
15:57 8.17 8.17 8.17 8.17 0.9K
15:58 8.18 8.18 8.18 8.18 0.1K
15:59 8.18 8.18 8.18 8.18 0.1K
16:01 8.17 8.17 8.17 8.17 0.4K
16:02 8.17 8.17 8.17 8.17 2.0K
16:04 8.17 8.17 8.17 8.17 0.6K
16:05 8.15 8.15 8.15 8.15 2.0K
16:07 8.16 8.16 8.15 8.15 1.3K
16:08 8.15 8.15 8.15 8.15 2.2K
16:09 8.15 8.15 8.15 8.15 16.1K
16:10 8.15 8.15 8.15 8.16 1.3K
16:11 8.15 8.15 8.15 8.15 0.6K
16:12 8.16 8.16 8.16 8.15 0.1K
16:13 8.16 8.16 8.15 8.15 0.9K
16:14 8.13 8.15 8.13 8.15 4.2K
16:15 8.15 8.15 8.15 8.15 1.1K
16:16 8.15 8.15 8.15 8.15 4.0K
16:17 8.16 8.17 8.16 8.17 1.3K
16:18 8.16 8.16 8.16 8.16 0.2K
16:19 8.16 8.17 8.16 8.17 0.3K
16:20 8.17 8.17 8.17 8.17 1.0K
16:21 8.17 8.17 8.17 8.17 0.1K
16:23 8.17 8.17 8.16 8.16 1.6K
16:24 8.16 8.16 8.16 8.17 0.3K
16:25 8.16 8.16 8.16 8.15 1.1K
16:26 8.16 8.16 8.16 8.17 0.3K
16:27 8.16 8.16 8.16 8.16 0.2K
16:28 8.16 8.16 8.16 8.16 0.7K
16:30 8.16 8.16 8.16 8.16 0.3K
16:31 8.15 8.15 8.15 8.15 2.3K
16:32 8.15 8.15 8.14 8.15 2.6K
16:33 8.16 8.16 8.16 8.15 0.0K
16:36 8.15 8.15 8.15 8.15 1.5K
16:37 8.15 8.15 8.15 8.15 0.0K
16:38 8.15 8.15 8.15 8.15 0.0K
16:39 8.15 8.15 8.15 8.15 2.5K
16:40 8.15 8.15 8.15 8.15 0.4K
16:41 8.15 8.15 8.15 8.15 1.4K
16:43 8.14 8.14 8.14 8.14 0.7K
16:46 8.13 8.13 8.13 8.13 0.2K
16:47 8.13 8.13 8.13 8.13 0.5K
16:48 8.13 8.14 8.13 8.14 0.2K
16:51 8.13 8.13 8.13 8.13 2.2K
16:53 8.13 8.13 8.13 8.13 0.3K
16:55 8.13 8.13 8.13 8.13 0.0K
16:56 8.13 8.13 8.13 8.13 0.2K
16:58 8.13 8.13 8.13 8.13 0.0K
16:59 8.13 8.13 8.13 8.13 0.4K
17:01 8.13 8.13 8.13 8.13 0.5K
17:02 8.13 8.13 8.12 8.12 0.0K
17:04 8.12 8.12 8.12 8.12 0.0K
17:05 8.13 8.14 8.13 8.14 2.5K
17:06 8.13 8.13 8.13 8.13 0.1K
17:07 8.14 8.14 8.13 8.13 0.9K
17:10 8.13 8.13 8.13 8.13 0.6K
17:11 8.14 8.14 8.14 8.14 0.3K
17:13 8.14 8.14 8.13 8.13 0.6K
17:15 8.13 8.13 8.13 8.13 1.1K
17:16 8.12 8.12 8.11 8.11 5.4K
17:17 8.11 8.11 8.11 8.11 0.2K
17:18 8.11 8.11 8.11 8.11 0.2K
17:21 8.12 8.13 8.12 8.12 8.5K
17:22 8.12 8.13 8.12 8.13 0.7K
17:23 8.12 8.12 8.12 8.12 0.0K
17:26 8.13 8.13 8.13 8.13 0.0K
17:27 8.13 8.14 8.13 8.14 3.0K
17:28 8.14 8.14 8.14 8.14 0.4K
17:29 8.13 8.13 8.13 8.13 0.1K
17:35 8.16 8.16 8.16 8.16 203.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available