TF1

TFFP
🏛️ france →
8.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.15 8.15 8.15 8.15 9.6K
09:01 8.13 8.13 8.13 8.13 0.0K
09:03 8.12 8.12 8.12 8.12 1.1K
09:04 8.14 8.15 8.14 8.15 0.4K
09:06 8.13 8.13 8.13 8.13 0.6K
09:08 8.13 8.13 8.13 8.13 0.2K
09:09 8.13 8.13 8.13 8.13 1.4K
09:10 8.14 8.14 8.11 8.11 2.5K
09:11 8.11 8.11 8.11 8.11 0.0K
09:12 8.11 8.11 8.11 8.11 0.1K
09:13 8.10 8.10 8.10 8.10 2.7K
09:14 8.09 8.09 8.09 8.09 0.3K
09:15 8.10 8.11 8.10 8.11 0.3K
09:17 8.10 8.10 8.09 8.09 1.4K
09:18 8.08 8.09 8.08 8.09 0.1K
09:19 8.09 8.09 8.09 8.09 0.3K
09:20 8.09 8.10 8.09 8.10 0.3K
09:21 8.10 8.10 8.10 8.10 1.0K
09:22 8.10 8.10 8.10 8.10 0.0K
09:23 8.11 8.11 8.10 8.10 5.0K
09:25 8.11 8.12 8.11 8.12 5.1K
09:26 8.13 8.13 8.13 8.13 0.0K
09:27 8.15 8.15 8.15 8.15 0.4K
09:28 8.16 8.16 8.16 8.16 0.1K
09:31 8.14 8.14 8.14 8.14 0.0K
09:32 8.16 8.16 8.16 8.16 0.1K
09:36 8.16 8.16 8.16 8.16 3.9K
09:37 8.17 8.17 8.17 8.17 0.3K
09:38 8.16 8.16 8.16 8.16 0.1K
09:40 8.14 8.14 8.14 8.14 0.0K
09:41 8.16 8.16 8.16 8.16 0.6K
09:42 8.16 8.16 8.16 8.16 0.2K
09:43 8.16 8.16 8.16 8.16 0.0K
09:44 8.16 8.16 8.16 8.16 0.0K
09:45 8.16 8.16 8.16 8.16 0.0K
09:48 8.16 8.16 8.16 8.16 1.7K
09:52 8.14 8.14 8.14 8.14 0.2K
09:53 8.13 8.13 8.13 8.13 0.1K
09:56 8.13 8.13 8.13 8.13 0.1K
09:57 8.14 8.14 8.14 8.14 0.3K
09:58 8.14 8.14 8.14 8.14 0.1K
09:59 8.14 8.14 8.14 8.14 0.1K
10:02 8.14 8.14 8.14 8.14 0.0K
10:05 8.15 8.15 8.14 8.14 0.8K
10:07 8.14 8.14 8.14 8.14 0.2K
10:10 8.15 8.15 8.15 8.15 0.2K
10:14 8.15 8.15 8.15 8.15 0.2K
10:15 8.14 8.14 8.14 8.14 0.1K
10:16 8.14 8.14 8.14 8.14 1.4K
10:18 8.14 8.14 8.14 8.14 0.2K
10:19 8.14 8.14 8.14 8.14 0.6K
10:20 8.14 8.14 8.13 8.13 0.6K
10:21 8.14 8.14 8.14 8.14 0.2K
10:26 8.15 8.15 8.15 8.15 0.7K
10:27 8.15 8.15 8.15 8.15 0.1K
10:28 8.15 8.16 8.15 8.16 2.6K
10:29 8.17 8.17 8.17 8.17 0.3K
10:31 8.18 8.18 8.18 8.18 3.0K
10:32 8.19 8.19 8.19 8.19 11.1K
10:33 8.19 8.19 8.17 8.17 5.0K
10:34 8.19 8.19 8.19 8.19 2.5K
10:36 8.19 8.19 8.19 8.19 0.4K
10:40 8.20 8.20 8.20 8.20 0.4K
10:42 8.18 8.18 8.18 8.18 0.7K
10:46 8.19 8.19 8.19 8.19 0.0K
10:47 8.20 8.20 8.19 8.19 1.4K
10:49 8.18 8.18 8.18 8.18 0.7K
10:50 8.18 8.18 8.18 8.18 0.1K
10:52 8.17 8.17 8.17 8.17 0.1K
11:03 8.17 8.17 8.17 8.17 0.0K
11:05 8.19 8.19 8.19 8.19 0.4K
11:06 8.18 8.18 8.18 8.18 0.0K
11:07 8.18 8.19 8.18 8.19 0.3K
11:08 8.21 8.21 8.21 8.21 20.0K
11:09 8.21 8.21 8.21 8.21 0.1K
11:10 8.21 8.21 8.21 8.21 0.6K
11:11 8.22 8.22 8.22 8.22 0.1K
11:12 8.22 8.22 8.22 8.22 0.3K
11:13 8.22 8.22 8.22 8.22 0.3K
11:14 8.22 8.22 8.22 8.22 0.3K
11:15 8.22 8.22 8.22 8.22 0.0K
11:16 8.22 8.22 8.22 8.22 0.3K
11:18 8.22 8.22 8.22 8.22 0.0K
11:20 8.24 8.24 8.24 8.24 0.9K
11:21 8.23 8.24 8.23 8.24 0.8K
11:23 8.25 8.25 8.25 8.25 1.2K
11:24 8.26 8.26 8.25 8.25 4.0K
11:25 8.25 8.25 8.25 8.25 0.0K
11:26 8.24 8.24 8.24 8.24 0.1K
11:27 8.25 8.25 8.25 8.25 0.1K
11:28 8.24 8.24 8.24 8.24 0.2K
11:29 8.24 8.24 8.23 8.23 0.3K
11:32 8.24 8.24 8.24 8.24 0.6K
11:33 8.24 8.24 8.24 8.24 0.1K
11:36 8.24 8.24 8.24 8.24 0.6K
11:37 8.24 8.24 8.24 8.24 0.2K
11:38 8.24 8.24 8.24 8.24 0.5K
11:39 8.24 8.24 8.24 8.24 0.1K
11:46 8.25 8.25 8.25 8.25 0.4K
11:49 8.25 8.26 8.25 8.26 1.3K
11:50 8.26 8.26 8.26 8.26 0.1K
11:53 8.26 8.26 8.26 8.26 0.0K
11:54 8.26 8.26 8.26 8.26 0.5K
11:55 8.27 8.27 8.27 8.27 0.2K
11:57 8.28 8.28 8.28 8.28 2.9K
11:59 8.28 8.28 8.27 8.27 0.9K
12:00 8.27 8.27 8.27 8.27 0.5K
12:01 8.27 8.27 8.27 8.27 0.2K
12:04 8.27 8.27 8.27 8.27 0.1K
12:05 8.27 8.28 8.27 8.28 0.5K
12:06 8.28 8.28 8.28 8.28 0.3K
12:07 8.27 8.27 8.27 8.27 0.1K
12:08 8.28 8.28 8.26 8.26 2.8K
12:09 8.26 8.27 8.26 8.27 0.6K
12:10 8.26 8.26 8.26 8.26 0.1K
12:15 8.27 8.27 8.26 8.26 1.2K
12:16 8.25 8.25 8.25 8.25 0.0K
12:20 8.26 8.26 8.26 8.26 0.1K
12:26 8.26 8.26 8.26 8.26 0.1K
12:27 8.27 8.27 8.27 8.27 1.2K
12:33 8.26 8.26 8.26 8.26 0.0K
12:41 8.26 8.26 8.26 8.26 0.3K
12:43 8.27 8.28 8.27 8.28 4.6K
12:45 8.26 8.28 8.26 8.28 1.6K
12:47 8.28 8.28 8.28 8.28 0.5K
12:57 8.28 8.28 8.28 8.28 0.0K
12:58 8.28 8.28 8.27 8.28 1.7K
12:59 8.28 8.28 8.28 8.28 0.1K
13:01 8.27 8.27 8.27 8.27 0.6K
13:02 8.26 8.27 8.26 8.27 0.7K
13:03 8.26 8.26 8.25 8.25 0.4K
13:04 8.26 8.26 8.25 8.25 0.2K
13:06 8.25 8.25 8.25 8.25 0.2K
13:07 8.25 8.25 8.25 8.25 0.1K
13:09 8.25 8.26 8.25 8.26 1.1K
13:10 8.26 8.26 8.26 8.26 0.1K
13:11 8.26 8.26 8.26 8.26 0.1K
13:16 8.26 8.27 8.26 8.27 0.0K
13:17 8.26 8.26 8.26 8.26 0.2K
13:23 8.27 8.27 8.27 8.27 0.5K
13:32 8.27 8.27 8.27 8.27 0.0K
13:33 8.26 8.26 8.26 8.26 0.0K
13:34 8.26 8.26 8.26 8.26 0.2K
13:35 8.26 8.26 8.26 8.26 0.2K
13:40 8.27 8.27 8.27 8.27 0.5K
13:49 8.27 8.28 8.27 8.28 3.7K
13:51 8.28 8.28 8.28 8.28 1.5K
13:52 8.29 8.29 8.28 8.28 0.3K
13:53 8.28 8.28 8.28 8.28 0.0K
13:54 8.28 8.28 8.28 8.28 0.1K
13:55 8.28 8.28 8.28 8.28 0.2K
13:56 8.28 8.28 8.28 8.28 0.7K
13:57 8.28 8.28 8.28 8.28 1.0K
13:59 8.28 8.29 8.28 8.29 1.1K
14:01 8.29 8.29 8.29 8.29 3.6K
14:02 8.29 8.29 8.29 8.29 0.3K
14:04 8.29 8.29 8.29 8.29 0.1K
14:13 8.30 8.30 8.30 8.30 0.2K
14:14 8.29 8.29 8.29 8.29 0.0K
14:17 8.30 8.30 8.30 8.30 0.0K
14:18 8.29 8.29 8.29 8.29 0.2K
14:19 8.30 8.30 8.30 8.30 0.0K
14:20 8.30 8.30 8.30 8.30 0.3K
14:24 8.29 8.29 8.29 8.29 0.4K
14:26 8.30 8.30 8.30 8.30 0.3K
14:27 8.29 8.29 8.29 8.29 0.3K
14:30 8.28 8.28 8.28 8.28 0.0K
14:31 8.28 8.28 8.28 8.28 0.0K
14:35 8.28 8.28 8.28 8.28 0.2K
14:36 8.28 8.28 8.28 8.28 0.2K
14:41 8.30 8.30 8.29 8.29 2.9K
14:42 8.29 8.29 8.29 8.29 0.1K
14:45 8.29 8.29 8.29 8.29 0.2K
14:46 8.29 8.29 8.29 8.29 0.3K
14:47 8.29 8.29 8.29 8.29 0.2K
14:48 8.29 8.29 8.29 8.29 0.0K
14:49 8.28 8.28 8.28 8.28 0.0K
14:50 8.29 8.29 8.29 8.29 0.0K
14:51 8.28 8.28 8.28 8.28 2.0K
14:54 8.28 8.28 8.28 8.28 0.1K
14:55 8.28 8.28 8.28 8.28 0.0K
14:59 8.28 8.28 8.28 8.28 0.0K
15:00 8.29 8.29 8.29 8.29 1.2K
15:07 8.29 8.29 8.29 8.29 0.5K
15:08 8.29 8.29 8.29 8.29 5.6K
15:09 8.30 8.30 8.30 8.30 0.8K
15:10 8.28 8.28 8.28 8.28 0.8K
15:14 8.28 8.28 8.28 8.28 0.1K
15:17 8.29 8.29 8.29 8.29 0.1K
15:18 8.29 8.29 8.29 8.29 0.0K
15:20 8.29 8.29 8.29 8.29 3.5K
15:21 8.28 8.28 8.28 8.28 0.0K
15:26 8.29 8.29 8.28 8.28 0.9K
15:31 8.27 8.27 8.27 8.27 0.0K
15:32 8.27 8.27 8.27 8.27 0.1K
15:37 8.27 8.28 8.27 8.28 1.8K
15:42 8.28 8.28 8.28 8.28 0.0K
15:43 8.28 8.28 8.27 8.28 1.9K
15:44 8.27 8.27 8.27 8.27 0.0K
15:47 8.27 8.27 8.26 8.27 0.6K
15:48 8.26 8.26 8.26 8.26 0.4K
15:50 8.27 8.27 8.27 8.27 0.2K
15:52 8.27 8.27 8.27 8.27 0.4K
15:54 8.27 8.27 8.27 8.27 0.0K
15:56 8.27 8.27 8.27 8.27 0.3K
16:02 8.27 8.28 8.27 8.27 2.9K
16:05 8.27 8.27 8.27 8.27 0.3K
16:06 8.28 8.28 8.28 8.28 0.0K
16:07 8.27 8.27 8.27 8.27 0.0K
16:08 8.26 8.26 8.26 8.26 0.1K
16:11 8.26 8.26 8.26 8.26 0.1K
16:15 8.28 8.28 8.28 8.28 0.8K
16:16 8.28 8.28 8.28 8.28 0.3K
16:19 8.28 8.28 8.27 8.27 1.0K
16:21 8.27 8.27 8.27 8.27 0.9K
16:22 8.28 8.28 8.27 8.27 1.2K
16:23 8.28 8.28 8.28 8.28 0.0K
16:25 8.28 8.28 8.28 8.28 0.8K
16:28 8.27 8.27 8.27 8.27 0.4K
16:29 8.27 8.27 8.27 8.27 0.1K
16:30 8.27 8.28 8.27 8.28 0.7K
16:31 8.27 8.27 8.27 8.27 0.2K
16:32 8.27 8.28 8.27 8.28 0.5K
16:33 8.28 8.29 8.28 8.28 9.8K
16:34 8.28 8.28 8.28 8.28 0.4K
16:35 8.28 8.29 8.28 8.28 6.6K
16:36 8.28 8.28 8.28 8.28 1.2K
16:40 8.28 8.28 8.28 8.28 0.1K
16:44 8.28 8.29 8.28 8.29 4.3K
16:45 8.31 8.32 8.31 8.31 4.6K
16:46 8.31 8.31 8.31 8.31 2.5K
16:50 8.31 8.31 8.31 8.31 0.3K
16:51 8.30 8.30 8.30 8.30 0.0K
16:54 8.31 8.31 8.30 8.30 0.1K
16:57 8.31 8.31 8.31 8.31 0.1K
16:59 8.32 8.32 8.32 8.32 0.2K
17:01 8.32 8.32 8.31 8.31 2.1K
17:02 8.31 8.32 8.31 8.31 1.1K
17:04 8.31 8.31 8.31 8.31 0.0K
17:05 8.31 8.32 8.31 8.32 1.1K
17:08 8.31 8.31 8.31 8.31 1.5K
17:09 8.32 8.32 8.32 8.32 0.1K
17:10 8.32 8.32 8.32 8.32 0.6K
17:12 8.32 8.32 8.32 8.32 0.2K
17:13 8.33 8.33 8.33 8.33 3.9K
17:14 8.33 8.33 8.33 8.33 0.4K
17:15 8.32 8.33 8.32 8.33 0.1K
17:16 8.33 8.33 8.33 8.33 0.8K
17:17 8.33 8.33 8.33 8.33 0.1K
17:18 8.33 8.34 8.33 8.34 0.8K
17:19 8.33 8.33 8.33 8.33 0.0K
17:21 8.34 8.34 8.33 8.33 1.0K
17:23 8.33 8.33 8.33 8.33 1.1K
17:24 8.33 8.33 8.33 8.33 0.2K
17:25 8.34 8.34 8.34 8.34 0.5K
17:27 8.33 8.33 8.33 8.33 0.1K
17:28 8.33 8.34 8.33 8.34 0.5K
17:29 8.34 8.34 8.33 8.33 1.5K
17:35 8.33 8.33 8.33 8.33 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available