8.64
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.80 | 8.80 | 8.80 | 8.80 | 6.9K |
| 09:01 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 09:02 | 8.80 | 8.80 | 8.78 | 8.78 | 3.6K |
| 09:07 | 8.80 | 8.80 | 8.80 | 8.80 | 2.3K |
| 09:10 | 8.80 | 8.81 | 8.80 | 8.81 | 0.0K |
| 09:11 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 09:13 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:14 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 09:17 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 09:21 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:23 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 09:24 | 8.80 | 8.80 | 8.80 | 8.80 | 0.7K |
| 09:26 | 8.78 | 8.78 | 8.78 | 8.78 | 0.8K |
| 09:28 | 8.78 | 8.78 | 8.76 | 8.76 | 9.8K |
| 09:29 | 8.76 | 8.76 | 8.76 | 8.76 | 0.7K |
| 09:36 | 8.76 | 8.76 | 8.76 | 8.76 | 0.7K |
| 09:39 | 8.77 | 8.77 | 8.77 | 8.77 | 2.6K |
| 09:42 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 09:48 | 8.77 | 8.77 | 8.77 | 8.77 | 1.7K |
| 09:51 | 8.77 | 8.77 | 8.77 | 8.77 | 0.2K |
| 09:52 | 8.78 | 8.78 | 8.78 | 8.78 | 1.4K |
| 09:53 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 09:55 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 09:56 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 09:57 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 09:59 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 10:00 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 10:04 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 10:05 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 10:10 | 8.77 | 8.77 | 8.77 | 8.77 | 0.7K |
| 10:11 | 8.76 | 8.76 | 8.76 | 8.76 | 0.5K |
| 10:12 | 8.74 | 8.74 | 8.74 | 8.74 | 2.5K |
| 10:16 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 10:17 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 10:24 | 8.74 | 8.74 | 8.74 | 8.75 | 0.5K |
| 10:25 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 10:29 | 8.77 | 8.80 | 8.77 | 8.80 | 7.7K |
| 10:30 | 8.78 | 8.78 | 8.78 | 8.78 | 1.1K |
| 10:33 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 10:35 | 8.78 | 8.78 | 8.77 | 8.77 | 0.1K |
| 10:45 | 8.77 | 8.78 | 8.77 | 8.77 | 1.3K |
| 10:46 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 10:56 | 8.77 | 8.77 | 8.76 | 8.76 | 1.1K |
| 11:05 | 8.76 | 8.76 | 8.76 | 8.76 | 0.4K |
| 11:06 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 11:24 | 8.76 | 8.76 | 8.76 | 8.76 | 0.5K |
| 11:25 | 8.76 | 8.76 | 8.76 | 8.76 | 0.8K |
| 11:29 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 11:33 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 11:41 | 8.77 | 8.77 | 8.77 | 8.77 | 0.7K |
| 11:43 | 8.76 | 8.76 | 8.76 | 8.76 | 0.4K |
| 11:49 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 11:52 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 11:53 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 11:54 | 8.77 | 8.77 | 8.75 | 8.75 | 2.4K |
| 11:55 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 12:08 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 12:10 | 8.74 | 8.74 | 8.74 | 8.74 | 0.8K |
| 12:16 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 12:22 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 12:46 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 12:52 | 8.74 | 8.74 | 8.74 | 8.74 | 1.2K |
| 12:53 | 8.73 | 8.73 | 8.73 | 8.73 | 0.4K |
| 12:55 | 8.73 | 8.73 | 8.73 | 8.73 | 0.5K |
| 13:12 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 13:13 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 13:17 | 8.74 | 8.74 | 8.73 | 8.73 | 0.3K |
| 13:20 | 8.73 | 8.73 | 8.73 | 8.73 | 0.7K |
| 13:32 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 13:33 | 8.72 | 8.72 | 8.72 | 8.72 | 1.6K |
| 13:37 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 13:46 | 8.72 | 8.72 | 8.72 | 8.72 | 0.9K |
| 13:48 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 13:50 | 8.72 | 8.72 | 8.72 | 8.72 | 0.9K |
| 13:51 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 13:53 | 8.72 | 8.72 | 8.72 | 8.72 | 1.7K |
| 13:55 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 14:01 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 14:08 | 8.71 | 8.71 | 8.70 | 8.70 | 1.6K |
| 14:09 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 14:13 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 14:14 | 8.70 | 8.70 | 8.68 | 8.68 | 1.8K |
| 14:18 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 14:19 | 8.69 | 8.69 | 8.68 | 8.68 | 0.9K |
| 14:20 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 14:24 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 14:33 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 14:34 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 14:43 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 14:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 14:50 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 14:54 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 15:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:06 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 15:12 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 15:16 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 15:26 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 15:28 | 8.71 | 8.71 | 8.71 | 8.71 | 0.4K |
| 15:34 | 8.71 | 8.71 | 8.71 | 8.71 | 0.7K |
| 15:36 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 15:38 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:43 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 15:46 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:53 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 16:04 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 16:06 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 16:07 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 16:08 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 16:12 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 16:14 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 16:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 16:19 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 16:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 16:22 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 16:23 | 8.71 | 8.71 | 8.71 | 8.71 | 0.4K |
| 16:25 | 8.72 | 8.72 | 8.72 | 8.72 | 0.4K |
| 16:27 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 16:36 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 16:41 | 8.69 | 8.69 | 8.69 | 8.69 | 1.0K |
| 16:43 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 16:44 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 16:51 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 16:55 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 16:56 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 17:07 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 17:09 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 17:10 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 17:13 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 17:15 | 8.69 | 8.69 | 8.69 | 8.69 | 0.7K |
| 17:17 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 17:18 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 17:22 | 8.68 | 8.69 | 8.68 | 8.69 | 0.9K |
| 17:23 | 8.69 | 8.70 | 8.69 | 8.70 | 1.6K |
| 17:26 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 17:29 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 17:35 | 8.68 | 8.68 | 8.68 | 8.68 | 82.4K |