Thai Coconut PCL

COCOCO
🏛️ thailand →
8.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 8.00 8.00 7.85 7.90 4.3M
2023-12-27 7.95 8.05 7.95 7.95 3.0M
2023-12-26 8.00 8.10 7.95 7.95 6.0M
2023-12-25 8.00 8.00 7.90 7.95 2.5M
2023-12-22 8.05 8.10 7.90 8.00 7.1M
2023-12-21 8.00 8.10 8.00 8.05 6.6M
2023-12-20 8.05 8.20 8.00 8.05 8.4M
2023-12-19 8.15 8.15 8.00 8.00 5.7M
2023-12-18 8.20 8.20 8.10 8.15 6.1M
2023-12-15 8.10 8.35 8.05 8.20 16.8M
2023-12-14 8.00 8.15 7.95 8.05 9.6M
2023-12-13 8.05 8.05 7.90 7.90 8.9M
2023-12-12 8.15 8.25 8.05 8.05 6.9M
2023-12-08 8.15 8.30 8.10 8.15 9.0M
2023-12-07 8.20 8.20 8.05 8.10 8.0M
2023-12-06 8.10 8.35 8.05 8.25 9.6M
2023-12-04 8.15 8.25 8.10 8.10 6.8M
2023-12-01 8.25 8.35 8.15 8.15 11.8M
2023-11-30 8.25 8.30 8.05 8.10 9.2M
2023-11-29 8.60 8.60 8.25 8.25 13.9M
2023-11-28 8.65 8.75 8.55 8.55 17.7M
2023-11-27 8.45 8.50 8.35 8.50 3.6M
2023-11-24 8.55 8.65 8.45 8.45 8.7M
2023-11-23 8.80 8.85 8.45 8.55 15.1M
2023-11-22 8.60 9.00 8.60 8.70 24.2M
2023-11-21 8.60 8.65 8.45 8.50 8.0M
2023-11-20 8.45 8.60 8.40 8.55 19.7M
2023-11-17 7.85 8.50 7.75 8.35 28.2M
2023-11-16 7.80 7.95 7.60 7.80 12.1M
2023-11-15 7.40 7.85 7.35 7.80 26.8M
2023-11-14 7.20 7.30 7.10 7.30 18.0M
2023-11-13 8.25 8.30 6.95 7.10 39.3M
2023-11-10 8.30 8.40 8.10 8.15 32.7M
2023-11-09 8.70 8.75 8.45 8.70 15.1M
2023-11-08 9.00 9.10 8.60 8.70 33.7M
2023-11-07 8.85 9.10 8.75 8.95 22.0M
2023-11-06 8.95 9.05 8.70 8.80 20.5M
2023-11-03 8.90 8.95 8.75 8.85 14.2M
2023-11-02 8.45 8.85 8.45 8.80 16.5M
2023-11-01 8.50 8.70 8.50 8.60 13.0M
2023-10-31 8.70 8.75 8.40 8.45 14.0M
2023-10-30 8.60 8.85 8.60 8.70 15.3M
2023-10-27 8.50 8.70 8.30 8.70 22.5M
2023-10-26 9.05 9.10 8.35 8.35 44.5M
2023-10-25 9.15 9.30 9.05 9.05 22.1M
2023-10-24 9.30 9.30 9.00 9.05 40.0M
2023-10-20 9.70 9.85 9.50 9.50 31.5M
2023-10-19 9.35 9.65 9.30 9.60 23.6M
2023-10-18 10.10 10.30 9.40 9.50 74.0M
2023-10-17 9.90 10.20 9.80 10.00 47.9M
2023-10-16 10.00 10.00 9.60 9.75 37.7M
2023-10-12 9.65 10.10 9.60 10.10 49.2M
2023-10-11 9.30 9.70 9.30 9.65 19.1M
2023-10-10 9.95 10.20 9.15 9.30 57.1M
2023-10-09 9.55 9.80 9.45 9.80 26.3M
2023-10-06 9.35 9.80 9.35 9.65 52.8M
2023-10-05 9.45 9.50 9.30 9.30 16.2M
2023-10-04 9.15 9.40 9.15 9.40 23.8M
2023-10-03 9.00 9.30 8.85 9.20 45.7M
2023-10-02 9.25 9.35 8.85 8.85 30.0M
2023-09-29 9.45 9.55 9.10 9.15 38.1M
2023-09-28 9.75 9.95 9.25 9.40 83.2M
2023-09-27 9.30 9.85 9.15 9.80 62.7M
2023-09-26 9.45 9.60 9.15 9.25 40.0M
2023-09-25 9.85 10.10 9.45 9.50 80.9M
2023-09-22 10.30 10.60 9.80 9.80 123.4M
2023-09-21 10.30 10.40 10.00 10.30 99.0M
2023-09-20 9.35 10.20 9.15 10.20 131.2M
2023-09-19 9.75 9.85 9.35 9.35 97.2M
2023-09-18 9.60 10.10 9.25 9.65 240.9M
2023-09-15 8.15 9.25 8.05 9.25 267.5M
2023-09-14 8.00 8.40 7.70 7.90 381.6M