Thai Union Feedmill PCL

TFM
🏛️ thailand →
5.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.85 5.90 5.85 5.90 58.0K
10:05 5.85 5.85 5.85 5.85 0.7K
10:10 5.85 5.85 5.85 5.85 6.3K
10:15 5.85 5.85 5.85 5.85 0.1K
10:35 5.85 5.85 5.85 5.85 5.8K
11:00 5.85 5.85 5.85 5.85 10.0K
11:05 5.85 5.85 5.85 5.85 9.4K
11:45 5.85 5.85 5.85 5.85 0.1K
13:55 5.85 5.85 5.85 5.85 1.2K
14:35 5.90 5.90 5.90 5.90 1.0K
14:40 5.90 5.90 5.90 5.90 0.1K
14:50 5.90 5.90 5.90 5.90 0.1K
15:00 5.85 5.85 5.85 5.85 0.2K
15:25 5.90 5.90 5.90 5.90 0.1K
16:00 5.90 5.90 5.90 5.90 0.1K
16:05 5.90 5.90 5.90 5.90 0.1K
16:35 5.85 5.85 5.85 5.85 6.3K
17:45 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available