Thai Union Feedmill PCL

TFM
🏛️ thailand →
5.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 6.75 7.00 6.75 6.90 4.9M
2021-12-29 6.70 6.90 6.70 6.75 2.7M
2021-12-28 6.80 6.80 6.70 6.70 1.0M
2021-12-27 6.70 6.75 6.70 6.75 0.4M
2021-12-24 6.75 6.80 6.70 6.70 0.8M
2021-12-23 6.75 6.85 6.65 6.70 2.9M
2021-12-22 6.65 6.75 6.65 6.70 1.2M
2021-12-21 6.80 6.85 6.50 6.60 13.7M
2021-12-20 6.90 7.05 6.70 6.75 10.8M
2021-12-17 6.95 7.10 6.90 6.95 9.6M
2021-12-16 6.90 7.00 6.90 6.90 4.6M
2021-12-15 7.00 7.00 6.90 6.90 2.2M
2021-12-14 7.00 7.05 7.00 7.00 1.9M
2021-12-13 7.05 7.15 7.00 7.00 2.2M
2021-12-09 7.15 7.20 6.95 7.00 4.9M
2021-12-08 7.10 7.15 7.05 7.10 1.5M
2021-12-07 7.05 7.15 7.00 7.05 2.5M
2021-12-03 7.00 7.10 7.00 7.00 2.2M
2021-12-02 7.10 7.15 7.00 7.05 5.3M
2021-12-01 7.10 7.25 7.00 7.20 2.7M
2021-11-30 7.35 7.35 7.05 7.05 5.9M
2021-11-29 7.35 7.40 7.25 7.25 5.9M
2021-11-26 7.60 7.65 7.40 7.45 7.1M
2021-11-25 7.70 7.90 7.55 7.55 11.0M
2021-11-24 7.55 7.75 7.50 7.70 8.2M
2021-11-23 7.65 7.80 7.50 7.50 8.3M
2021-11-22 7.60 7.70 7.50 7.65 5.4M
2021-11-19 7.70 7.75 7.55 7.60 5.2M
2021-11-18 7.65 7.75 7.60 7.70 3.2M
2021-11-17 7.85 7.95 7.70 7.70 9.6M
2021-11-16 7.70 7.85 7.60 7.85 20.7M
2021-11-15 7.55 7.75 7.55 7.70 8.6M
2021-11-12 7.50 7.80 7.50 7.55 16.9M
2021-11-11 7.55 7.60 7.45 7.45 2.5M
2021-11-10 7.50 7.75 7.45 7.55 17.8M
2021-11-09 7.40 7.50 7.35 7.50 7.1M
2021-11-08 7.00 7.50 7.00 7.50 33.2M
2021-11-05 6.85 7.05 6.80 7.00 9.3M
2021-11-04 6.90 7.00 6.80 6.90 9.9M
2021-11-03 6.90 7.10 6.85 6.85 10.4M
2021-11-02 7.15 7.20 6.90 6.95 12.9M
2021-11-01 7.30 7.40 6.95 7.10 33.2M
2021-10-29 7.85 8.40 7.10 7.25 579.4M