Thai Union Feedmill PCL

TFM
🏛️ thailand →
5.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.70 5.70 5.70 5.70 14.1K
10:15 5.75 5.75 5.75 5.75 15.0K
10:20 5.75 5.75 5.75 5.75 0.1K
10:35 5.75 5.75 5.75 5.75 7.8K
11:10 5.75 5.75 5.75 5.75 0.4K
11:20 5.80 5.85 5.80 5.85 14.4K
11:25 5.85 5.85 5.85 5.85 10.1K
11:55 5.85 5.85 5.85 5.85 1.0K
13:55 5.85 5.85 5.85 5.85 0.8K
14:10 5.85 5.85 5.80 5.80 1.5K
14:15 5.80 5.80 5.80 5.80 1.6K
14:25 5.80 5.80 5.80 5.80 2.0K
14:30 5.80 5.80 5.80 5.80 1.0K
14:35 5.80 5.80 5.80 5.80 25.8K
14:40 5.85 5.85 5.85 5.85 1.0K
15:30 5.85 5.85 5.85 5.85 10.0K
15:35 5.85 5.85 5.85 5.85 3.1K
15:40 5.85 5.85 5.85 5.85 1.0K
16:15 5.85 5.85 5.85 5.85 4.1K
16:20 5.85 5.85 5.85 5.85 2.0K
16:25 5.85 5.85 5.85 5.85 0.1K
16:35 5.85 5.85 5.85 5.85 58.2K
17:45 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available