Thai Wah

TWPC
🏛️ thailand →
2.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.24 2.24 2.24 2.24 24.5K
10:30 2.26 2.26 2.24 2.24 40.5K
11:00 2.22 2.22 2.22 2.22 46.6K
11:05 2.26 2.26 2.22 2.22 14.4K
11:10 2.24 2.24 2.24 2.24 0.3K
13:55 2.22 2.22 2.22 2.22 4.3K
14:10 2.22 2.22 2.22 2.22 28.7K
14:20 2.20 2.20 2.20 2.20 56.1K
14:30 2.20 2.20 2.20 2.20 1.3K
15:40 2.22 2.22 2.22 2.22 0.1K
16:00 2.24 2.24 2.24 2.24 0.5K
16:25 2.22 2.22 2.22 2.22 0.1K
16:35 2.22 2.22 2.22 2.22 11.6K
17:45 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available