Thai Wah

TWPC
🏛️ thailand →
2.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 3.94 3.98 3.94 3.98 0.1M
2023-12-27 3.96 3.96 3.90 3.96 0.1M
2023-12-26 3.86 3.98 3.86 3.96 0.2M
2023-12-25 3.82 3.86 3.82 3.82 0.0M
2023-12-22 3.78 3.82 3.76 3.78 0.1M
2023-12-21 3.76 3.80 3.76 3.78 0.0M
2023-12-20 3.72 3.78 3.70 3.76 0.2M
2023-12-19 3.92 3.96 3.66 3.72 0.3M
2023-12-18 3.86 3.88 3.86 3.88 0.0M
2023-12-15 3.80 3.92 3.78 3.84 0.1M
2023-12-14 3.78 3.84 3.74 3.80 0.1M
2023-12-13 3.78 3.80 3.76 3.78 0.1M
2023-12-12 3.82 3.82 3.78 3.78 0.0M
2023-12-08 3.84 3.84 3.80 3.82 0.1M
2023-12-07 3.82 3.84 3.78 3.80 0.4M
2023-12-06 3.84 3.86 3.82 3.82 0.3M
2023-12-04 3.90 3.90 3.80 3.84 0.3M
2023-12-01 3.96 3.96 3.88 3.90 0.2M
2023-11-30 3.98 3.98 3.94 3.94 0.1M
2023-11-29 3.92 3.98 3.92 3.98 0.0M
2023-11-28 3.96 3.96 3.90 3.94 0.1M
2023-11-27 3.94 3.96 3.92 3.94 0.2M
2023-11-24 4.00 4.00 3.94 3.94 0.5M
2023-11-23 4.00 4.00 3.98 3.98 0.1M
2023-11-22 4.00 4.06 3.98 3.98 0.2M
2023-11-21 4.00 4.02 4.00 4.00 0.0M
2023-11-20 4.00 4.00 3.98 4.00 0.1M
2023-11-17 4.00 4.00 3.98 4.00 0.2M
2023-11-16 4.00 4.02 3.98 4.00 0.4M
2023-11-15 4.02 4.04 4.00 4.00 0.2M
2023-11-14 4.06 4.08 4.02 4.02 0.1M
2023-11-13 4.06 4.08 4.04 4.06 0.1M
2023-11-10 4.06 4.10 4.06 4.06 0.1M
2023-11-09 4.08 4.08 4.06 4.06 0.2M
2023-11-08 4.10 4.12 4.06 4.06 0.2M
2023-11-07 4.08 4.16 4.08 4.10 0.2M
2023-11-06 4.06 4.10 4.06 4.08 0.1M
2023-11-03 4.04 4.06 4.04 4.06 0.1M
2023-11-02 4.04 4.08 4.04 4.04 0.0M
2023-11-01 4.02 4.02 4.00 4.02 0.2M
2023-10-31 4.04 4.06 4.02 4.02 0.2M
2023-10-30 4.06 4.06 4.02 4.04 0.1M
2023-10-27 4.00 4.06 3.98 4.06 0.2M
2023-10-26 4.02 4.04 3.98 4.00 0.5M
2023-10-25 4.04 4.08 4.04 4.06 0.0M
2023-10-24 4.08 4.08 4.04 4.04 0.2M
2023-10-20 4.14 4.14 4.08 4.08 0.2M
2023-10-19 4.14 4.16 4.12 4.12 0.1M
2023-10-18 4.14 4.16 4.12 4.14 0.0M
2023-10-17 4.10 4.16 4.10 4.12 0.0M
2023-10-16 4.16 4.16 4.10 4.10 0.2M
2023-10-12 4.14 4.18 4.14 4.16 0.0M
2023-10-11 4.10 4.18 4.10 4.14 0.0M
2023-10-10 4.14 4.14 4.10 4.10 0.1M
2023-10-09 4.18 4.18 4.14 4.14 0.1M
2023-10-06 4.14 4.16 4.14 4.14 0.1M
2023-10-05 4.14 4.16 4.14 4.14 0.0M
2023-10-04 4.14 4.16 4.14 4.14 0.0M
2023-10-03 4.16 4.16 4.12 4.14 0.1M
2023-10-02 4.14 4.18 4.14 4.14 0.1M
2023-09-29 4.22 4.22 4.14 4.14 0.1M
2023-09-28 4.24 4.24 4.20 4.22 0.1M
2023-09-27 4.18 4.24 4.18 4.18 0.2M
2023-09-26 4.20 4.24 4.18 4.18 0.1M
2023-09-25 4.20 4.20 4.18 4.18 0.1M
2023-09-22 4.20 4.26 4.20 4.20 0.0M
2023-09-21 4.18 4.22 4.18 4.20 0.1M
2023-09-20 4.18 4.18 4.16 4.18 0.2M
2023-09-19 4.28 4.28 4.18 4.18 0.2M
2023-09-18 4.28 4.32 4.26 4.28 0.1M
2023-09-15 4.32 4.32 4.26 4.32 0.0M
2023-09-14 4.32 4.32 4.28 4.32 0.1M
2023-09-13 4.36 4.36 4.28 4.32 0.8M
2023-09-12 4.20 4.36 4.20 4.32 0.4M
2023-09-11 4.18 4.22 4.14 4.22 0.2M
2023-09-08 4.16 4.18 4.14 4.18 0.6M
2023-09-07 4.08 4.18 4.06 4.16 1.0M
2023-09-06 4.10 4.10 4.08 4.08 0.2M
2023-09-05 4.08 4.14 4.08 4.10 0.1M
2023-09-04 4.12 4.12 4.08 4.08 0.1M
2023-09-01 4.12 4.16 4.10 4.10 0.1M
2023-08-31 4.14 4.16 4.10 4.12 0.3M
2023-08-30 4.14 4.16 4.12 4.14 0.1M
2023-08-29 4.14 4.14 4.08 4.14 0.3M
2023-08-28 4.14 4.16 4.12 4.14 0.1M
2023-08-25 4.08 4.14 4.08 4.14 0.1M
2023-08-24 4.06 4.12 4.06 4.08 0.1M
2023-08-23 4.04 4.08 4.04 4.06 0.1M
2023-08-22 4.04 4.06 4.04 4.04 0.0M
2023-08-21 4.06 4.06 4.02 4.02 0.1M
2023-08-18 4.08 4.10 4.02 4.06 0.2M
2023-08-17 4.08 4.08 4.04 4.08 0.1M
2023-08-16 4.08 4.08 4.06 4.08 0.0M
2023-08-15 4.18 4.18 4.08 4.08 0.1M
2023-08-11 4.14 4.16 4.10 4.12 0.0M
2023-08-10 4.08 4.10 4.06 4.10 0.1M
2023-08-09 4.20 4.20 4.02 4.08 1.1M
2023-08-08 4.32 4.32 4.28 4.30 0.1M
2023-08-07 4.30 4.32 4.28 4.32 0.3M
2023-08-04 4.30 4.32 4.28 4.28 0.0M
2023-08-03 4.28 4.32 4.26 4.30 0.1M
2023-08-02 4.34 4.34 4.28 4.28 0.2M
2023-07-31 4.30 4.36 4.30 4.32 0.2M
2023-07-27 4.28 4.32 4.28 4.32 0.1M
2023-07-26 4.24 4.30 4.24 4.28 0.1M
2023-07-25 4.30 4.30 4.24 4.24 0.1M
2023-07-24 4.24 4.32 4.24 4.28 0.1M
2023-07-21 4.24 4.26 4.24 4.24 0.1M
2023-07-20 4.24 4.26 4.20 4.20 0.1M
2023-07-19 4.24 4.26 4.22 4.24 0.0M
2023-07-18 4.24 4.24 4.22 4.24 0.1M
2023-07-17 4.18 4.22 4.18 4.22 0.1M
2023-07-14 4.16 4.20 4.16 4.20 0.1M
2023-07-13 4.20 4.20 4.16 4.16 0.1M
2023-07-12 4.22 4.22 4.16 4.18 0.0M
2023-07-11 4.22 4.22 4.18 4.18 0.3M
2023-07-10 4.18 4.22 4.18 4.22 0.0M
2023-07-07 4.18 4.22 4.18 4.18 0.1M
2023-07-06 4.22 4.22 4.18 4.20 0.1M
2023-07-05 4.22 4.26 4.20 4.22 0.2M
2023-07-04 4.24 4.24 4.20 4.20 0.1M
2023-07-03 4.26 4.26 4.20 4.22 0.1M
2023-06-30 4.22 4.26 4.22 4.22 0.0M
2023-06-29 4.16 4.22 4.16 4.18 0.1M
2023-06-28 4.24 4.24 4.18 4.18 0.1M
2023-06-27 4.22 4.28 4.20 4.20 0.4M
2023-06-26 4.38 4.38 4.22 4.22 0.2M
2023-06-23 4.36 4.38 4.32 4.34 0.1M
2023-06-22 4.40 4.40 4.34 4.36 0.1M
2023-06-21 4.46 4.48 4.38 4.38 0.3M
2023-06-20 4.46 4.48 4.46 4.46 0.1M
2023-06-19 4.48 4.52 4.46 4.46 0.2M
2023-06-16 4.46 4.52 4.46 4.46 0.1M
2023-06-15 4.46 4.50 4.44 4.46 0.1M
2023-06-14 4.44 4.50 4.44 4.46 0.1M
2023-06-13 4.50 4.50 4.40 4.44 0.4M
2023-06-12 4.42 4.48 4.42 4.46 0.1M
2023-06-09 4.42 4.44 4.40 4.42 0.2M
2023-06-08 4.38 4.40 4.36 4.38 0.2M
2023-06-07 4.38 4.42 4.38 4.38 0.3M
2023-06-06 4.42 4.42 4.38 4.38 0.7M
2023-06-02 4.40 4.44 4.40 4.42 0.1M
2023-06-01 4.48 4.48 4.40 4.40 0.1M
2023-05-31 4.44 4.44 4.40 4.42 0.2M
2023-05-30 4.42 4.50 4.42 4.48 0.2M
2023-05-29 4.38 4.44 4.38 4.44 0.2M
2023-05-26 4.40 4.40 4.38 4.38 0.0M
2023-05-25 4.38 4.42 4.36 4.40 0.1M
2023-05-24 4.40 4.42 4.38 4.40 0.0M
2023-05-23 4.40 4.40 4.32 4.34 0.2M
2023-05-22 4.44 4.44 4.30 4.36 0.4M
2023-05-19 4.44 4.48 4.40 4.44 0.1M
2023-05-18 4.40 4.50 4.40 4.44 0.1M
2023-05-17 4.38 4.38 4.36 4.36 0.0M
2023-05-16 4.38 4.38 4.34 4.36 0.1M
2023-05-15 4.36 4.36 4.32 4.34 0.1M
2023-05-12 4.42 4.44 4.32 4.32 0.7M
2023-05-11 4.50 4.50 4.40 4.42 0.2M
2023-05-10 4.62 4.62 4.34 4.54 0.5M
2023-05-09 4.58 4.64 4.58 4.60 0.1M
2023-05-08 4.60 4.68 4.52 4.58 0.1M
2023-05-03 4.62 4.62 4.52 4.58 0.1M
2023-05-02 4.56 4.64 4.56 4.56 0.2M
2023-04-28 4.54 4.62 4.52 4.56 0.3M
2023-04-27 4.74 4.74 4.70 4.74 0.2M
2023-04-26 4.74 4.74 4.66 4.72 0.3M
2023-04-25 4.84 4.86 4.70 4.72 0.6M
2023-04-24 4.84 4.84 4.80 4.82 0.2M
2023-04-21 4.82 4.84 4.80 4.84 0.1M
2023-04-20 4.80 4.84 4.80 4.80 0.2M
2023-04-19 4.84 4.84 4.82 4.82 0.2M
2023-04-18 4.82 4.86 4.82 4.84 0.1M
2023-04-17 4.80 4.84 4.80 4.84 0.3M
2023-04-12 4.86 4.86 4.84 4.84 0.0M
2023-04-11 4.88 4.88 4.84 4.86 0.1M
2023-04-10 4.84 4.88 4.84 4.86 0.1M
2023-04-07 4.84 4.90 4.82 4.88 0.3M
2023-04-05 4.86 4.92 4.84 4.84 0.2M
2023-04-04 4.86 4.92 4.86 4.88 0.2M
2023-04-03 4.86 4.88 4.84 4.86 0.0M
2023-03-31 4.84 4.86 4.82 4.86 0.0M
2023-03-30 4.84 4.84 4.82 4.84 0.1M
2023-03-29 4.84 4.84 4.80 4.82 0.1M
2023-03-28 4.84 4.86 4.80 4.84 0.1M
2023-03-27 4.82 4.84 4.82 4.82 0.1M
2023-03-24 4.80 4.84 4.78 4.82 0.1M
2023-03-23 4.76 4.84 4.76 4.80 0.1M
2023-03-22 4.80 4.82 4.80 4.80 0.0M
2023-03-21 4.80 4.82 4.76 4.82 0.1M
2023-03-20 4.78 4.78 4.74 4.76 0.1M
2023-03-17 4.72 4.78 4.72 4.76 0.3M
2023-03-16 4.78 4.78 4.70 4.70 0.2M
2023-03-15 4.74 4.80 4.74 4.78 0.2M
2023-03-14 4.80 4.82 4.70 4.72 0.5M
2023-03-13 4.90 4.90 4.78 4.80 1.0M
2023-03-10 4.92 4.96 4.90 4.90 0.2M
2023-03-09 4.94 4.98 4.92 4.94 0.4M
2023-03-08 4.96 4.98 4.94 4.94 0.1M
2023-03-07 4.96 5.00 4.96 4.96 0.2M
2023-03-03 4.92 4.96 4.90 4.94 0.5M
2023-03-02 4.96 4.96 4.92 4.92 0.2M
2023-03-01 4.98 4.98 4.94 4.96 0.3M
2023-02-28 5.05 5.05 4.96 4.98 0.4M
2023-02-27 4.98 4.98 4.90 4.98 0.5M
2023-02-24 4.94 4.96 4.88 4.92 0.7M
2023-02-23 4.98 5.00 4.90 4.92 1.4M
2023-02-22 5.00 5.05 4.98 5.00 1.4M
2023-02-21 5.00 5.05 5.00 5.00 0.3M
2023-02-20 5.05 5.05 4.98 5.00 0.3M
2023-02-17 5.05 5.10 5.00 5.00 0.2M
2023-02-16 5.00 5.10 4.98 5.00 0.7M
2023-02-15 5.15 5.15 5.00 5.00 2.4M
2023-02-14 5.25 5.25 5.10 5.20 0.9M
2023-02-13 5.25 5.35 5.20 5.20 0.3M
2023-02-10 5.30 5.30 5.25 5.25 0.5M
2023-02-09 5.35 5.35 5.25 5.30 0.2M
2023-02-08 5.35 5.45 5.30 5.35 1.3M
2023-02-07 5.35 5.35 5.30 5.30 0.5M
2023-02-06 5.35 5.40 5.30 5.40 0.2M
2023-02-03 5.30 5.35 5.30 5.35 0.2M
2023-02-02 5.40 5.40 5.30 5.30 0.2M
2023-02-01 5.35 5.40 5.35 5.40 0.4M
2023-01-31 5.35 5.40 5.30 5.40 0.3M
2023-01-30 5.40 5.45 5.30 5.35 0.5M
2023-01-27 5.25 5.40 5.25 5.35 0.2M
2023-01-26 5.35 5.35 5.25 5.25 0.2M
2023-01-25 5.40 5.40 5.30 5.35 0.4M
2023-01-24 5.35 5.45 5.30 5.40 0.4M
2023-01-23 5.25 5.40 5.25 5.35 0.6M
2023-01-20 5.25 5.30 5.20 5.30 0.4M
2023-01-19 5.20 5.30 5.20 5.25 0.5M
2023-01-18 5.20 5.25 5.15 5.20 0.5M
2023-01-17 5.20 5.20 5.15 5.20 0.3M
2023-01-16 5.20 5.20 5.15 5.20 0.2M
2023-01-13 5.15 5.20 5.15 5.20 0.3M
2023-01-12 5.15 5.20 5.10 5.15 0.3M
2023-01-11 5.15 5.20 5.15 5.15 0.4M
2023-01-10 5.20 5.20 5.15 5.15 0.2M
2023-01-09 5.20 5.20 5.15 5.20 0.3M
2023-01-06 5.20 5.20 5.15 5.20 0.2M
2023-01-05 5.20 5.20 5.15 5.20 0.1M
2023-01-04 5.20 5.25 5.15 5.20 0.5M
2023-01-03 5.20 5.25 5.15 5.20 0.1M