Thai Wah

TWPC
🏛️ thailand →
2.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.22 2.22 2.22 2.22 10.3K
10:25 2.22 2.22 2.22 2.22 2.0K
10:30 2.22 2.22 2.22 2.22 10.0K
10:50 2.22 2.22 2.22 2.22 10.0K
10:55 2.22 2.22 2.22 2.22 1.0K
11:00 2.22 2.22 2.22 2.22 2.7K
11:05 2.22 2.22 2.22 2.22 1.0K
11:20 2.22 2.22 2.22 2.22 6.0K
11:25 2.22 2.22 2.22 2.22 4.0K
11:50 2.22 2.22 2.22 2.22 3.0K
11:55 2.22 2.22 2.22 2.22 48.9K
12:00 2.22 2.22 2.22 2.22 73.1K
12:05 2.22 2.22 2.22 2.22 216.6K
12:10 2.22 2.22 2.22 2.22 61.4K
14:15 2.22 2.22 2.22 2.22 40.8K
14:25 2.22 2.22 2.22 2.22 11.0K
14:40 2.22 2.22 2.22 2.22 48.2K
14:45 2.24 2.24 2.22 2.22 137.3K
14:50 2.22 2.22 2.22 2.22 12.7K
15:00 2.22 2.22 2.22 2.22 87.3K
15:05 2.22 2.22 2.22 2.22 62.7K
15:25 2.22 2.22 2.22 2.22 161.3K
15:30 2.22 2.22 2.22 2.22 13.0K
15:40 2.22 2.22 2.22 2.22 20.0K
16:35 2.22 2.22 2.22 2.22 10.6K
17:45 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available