Thai Wah

TWPC
🏛️ thailand →
2.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.22 2.22 2.20 2.22 135.0K
10:00 2.22 2.22 2.20 2.20 22.0K
10:10 2.20 2.20 2.20 2.20 0.2K
10:15 2.22 2.22 2.22 2.22 1.2K
10:35 2.20 2.20 2.20 2.20 0.2K
10:50 2.20 2.20 2.18 2.18 9.2K
10:55 2.18 2.18 2.18 2.18 1.0K
11:00 2.18 2.18 2.18 2.18 1.0K
11:05 2.18 2.22 2.18 2.20 41.0K
11:10 2.20 2.20 2.20 2.20 3.5K
11:15 2.20 2.20 2.20 2.20 1.0K
11:30 2.20 2.20 2.20 2.20 0.5K
12:20 2.22 2.22 2.22 2.22 65.1K
12:25 2.22 2.24 2.22 2.24 45.6K
14:00 2.24 2.24 2.24 2.24 30.0K
14:10 2.24 2.24 2.22 2.22 20.0K
14:55 2.22 2.22 2.22 2.22 2.0K
15:10 2.22 2.22 2.22 2.22 8.0K
15:15 2.24 2.24 2.22 2.22 14.0K
15:20 2.20 2.20 2.18 2.18 30.0K
15:25 2.20 2.22 2.20 2.20 12.0K
15:35 2.20 2.20 2.16 2.16 69.9K
15:40 2.14 2.14 2.14 2.14 110.1K
15:50 2.16 2.16 2.16 2.16 0.9K
15:55 2.16 2.16 2.14 2.14 23.3K
16:00 2.16 2.16 2.16 2.16 10.1K
16:05 2.16 2.16 2.16 2.16 0.1K
16:10 2.22 2.22 2.22 2.22 20.0K
16:15 2.20 2.20 2.18 2.18 8.8K
16:35 2.18 2.18 2.18 2.18 0.1K
17:45 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available