Thai Wah

TWPC
🏛️ thailand →
2.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.26 2.26 2.26 2.26 5.4K
10:15 2.26 2.26 2.20 2.20 50.0K
10:20 2.22 2.22 2.18 2.18 27.4K
10:25 2.18 2.18 2.18 2.18 10.0K
10:30 2.18 2.18 2.18 2.18 10.0K
10:40 2.22 2.22 2.22 2.22 1.0K
11:15 2.20 2.20 2.20 2.20 3.0K
11:20 2.18 2.18 2.18 2.18 5.0K
11:30 2.20 2.20 2.20 2.20 2.0K
11:50 2.20 2.20 2.20 2.20 0.1K
12:00 2.20 2.20 2.20 2.20 4.9K
12:05 2.22 2.22 2.22 2.22 14.0K
13:55 2.24 2.24 2.24 2.24 1.1K
15:30 2.24 2.24 2.24 2.24 1.2K
16:05 2.22 2.22 2.22 2.22 4.6K
16:20 2.24 2.24 2.24 2.24 14.2K
16:35 2.22 2.22 2.22 2.22 11.6K
17:45 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available