Thai Wah

TWPC
🏛️ thailand →
2.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.24 2.24 2.22 2.22 35.0K
10:00 2.22 2.22 2.22 2.22 0.6K
10:05 2.20 2.20 2.18 2.18 35.2K
10:20 2.16 2.16 2.14 2.16 47.0K
10:25 2.16 2.16 2.16 2.16 4.6K
10:30 2.18 2.18 2.18 2.18 1.5K
10:50 2.18 2.18 2.18 2.18 7.0K
10:55 2.18 2.18 2.18 2.18 2.0K
11:10 2.18 2.18 2.18 2.18 0.3K
11:20 2.14 2.14 2.14 2.14 25.0K
11:35 2.14 2.14 2.14 2.14 7.0K
11:45 2.14 2.14 2.14 2.14 0.2K
11:50 2.14 2.14 2.14 2.14 1.0K
11:55 2.14 2.14 2.14 2.14 1.8K
12:00 2.16 2.16 2.16 2.16 2.5K
12:20 2.16 2.16 2.16 2.16 8.0K
12:25 2.16 2.16 2.16 2.16 0.1K
13:55 2.14 2.14 2.14 2.14 4.2K
14:20 2.10 2.10 2.10 2.10 100.0K
14:25 2.12 2.12 2.12 2.12 0.1K
14:30 2.12 2.12 2.12 2.12 0.6K
14:35 2.12 2.12 2.12 2.12 0.1K
14:40 2.12 2.12 2.12 2.12 0.1K
14:45 2.12 2.14 2.12 2.14 9.2K
14:50 2.14 2.14 2.14 2.14 1.4K
15:45 2.14 2.16 2.14 2.16 2.0K
15:50 2.14 2.14 2.14 2.14 2.5K
16:15 2.14 2.14 2.14 2.14 0.1K
16:20 2.20 2.24 2.10 2.22 494.2K
16:25 2.22 2.24 2.22 2.24 208.0K
16:35 2.22 2.22 2.22 2.22 5.5K
17:45 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available