Thai Wah

TWPC
🏛️ thailand →
2.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.16 2.16 2.16 2.16 102.5K
10:10 2.16 2.16 2.16 2.16 13.0K
10:15 2.16 2.18 2.16 2.18 4.7K
10:30 2.16 2.16 2.16 2.16 29.6K
10:35 2.16 2.16 2.16 2.16 2.0K
10:45 2.16 2.16 2.16 2.16 2.0K
10:55 2.16 2.16 2.16 2.16 31.0K
11:00 2.16 2.16 2.16 2.16 50.0K
11:05 2.16 2.16 2.16 2.16 1.0K
11:10 2.16 2.16 2.16 2.16 106.2K
11:15 2.16 2.16 2.14 2.14 13.8K
11:20 2.14 2.16 2.14 2.16 81.0K
11:45 2.14 2.14 2.14 2.14 5.0K
12:00 2.16 2.16 2.16 2.16 0.2K
12:20 2.16 2.16 2.16 2.16 150.0K
13:55 2.16 2.16 2.16 2.16 20.0K
14:30 2.16 2.16 2.16 2.16 30.0K
14:35 2.16 2.16 2.16 2.16 0.1K
15:15 2.16 2.16 2.16 2.16 0.1K
15:25 2.16 2.16 2.16 2.16 1.6K
15:45 2.14 2.14 2.14 2.14 2.0K
16:25 2.16 2.18 2.16 2.18 301.3K
16:35 2.18 2.18 2.18 2.18 0.1K
17:45 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available