Thai Wah

TWPC
🏛️ thailand →
2.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.18 2.18 2.18 2.18 30.0K
10:00 2.18 2.18 2.18 2.18 15.0K
10:10 2.18 2.18 2.18 2.18 10.0K
10:20 2.18 2.18 2.18 2.18 10.1K
10:35 2.18 2.18 2.18 2.18 25.0K
10:40 2.18 2.18 2.18 2.18 20.0K
10:45 2.18 2.18 2.18 2.18 40.0K
10:50 2.18 2.18 2.18 2.18 0.3K
11:10 2.18 2.18 2.18 2.18 30.0K
11:15 2.18 2.18 2.18 2.18 20.0K
11:20 2.18 2.18 2.18 2.18 18.9K
12:25 2.18 2.18 2.18 2.18 24.0K
14:25 2.18 2.18 2.18 2.18 5.0K
14:50 2.18 2.18 2.18 2.18 0.6K
15:10 2.16 2.16 2.16 2.16 0.1K
15:35 2.16 2.16 2.16 2.16 0.1K
16:15 2.14 2.14 2.14 2.14 316.6K
16:20 2.14 2.14 2.14 2.14 63.5K
16:25 2.14 2.16 2.14 2.16 32.4K
16:35 2.18 2.18 2.18 2.18 0.1K
17:45 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available