Thai Wah

TWPC
🏛️ thailand →
2.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.10 2.10 2.10 2.10 6.0K
10:05 2.10 2.10 2.10 2.10 6.0K
10:10 2.10 2.10 2.10 2.10 2.2K
10:35 2.10 2.10 2.10 2.10 178.9K
10:40 2.08 2.08 2.08 2.08 155.9K
11:05 2.06 2.06 2.06 2.06 0.1K
11:10 2.08 2.08 2.08 2.08 44.0K
11:25 2.08 2.08 2.08 2.08 0.1K
11:55 2.08 2.08 2.08 2.08 5.0K
14:00 2.08 2.08 2.08 2.08 30.0K
15:35 2.06 2.06 2.06 2.06 200.0K
15:40 2.06 2.06 2.06 2.06 99.1K
15:45 2.06 2.06 2.06 2.06 0.9K
16:00 2.06 2.06 2.04 2.04 3.6K
16:10 2.04 2.04 2.04 2.04 3.0K
16:25 2.06 2.10 2.06 2.10 27.3K
17:45 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available