Thai Wah

TWPC
🏛️ thailand →
2.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.04 2.04 2.04 2.04 10.0K
10:05 2.04 2.04 2.04 2.04 0.2K
10:25 2.04 2.04 2.04 2.04 0.1K
10:35 2.04 2.04 2.04 2.04 5.5K
10:50 2.06 2.06 2.06 2.06 2.0K
10:55 2.04 2.04 2.04 2.04 0.2K
14:15 2.06 2.06 2.06 2.06 0.2K
14:35 2.06 2.06 2.06 2.06 1.0K
14:50 2.04 2.04 2.04 2.04 1.3K
14:55 2.02 2.02 2.02 2.02 121.7K
15:00 2.02 2.02 2.02 2.02 7.0K
15:05 2.02 2.02 2.02 2.02 4.0K
15:15 2.02 2.02 2.02 2.02 10.0K
15:20 2.02 2.02 2.02 2.02 80.9K
15:25 2.02 2.02 2.02 2.02 8.0K
15:30 2.02 2.02 2.02 2.02 0.1K
15:35 2.02 2.02 2.02 2.02 0.3K
15:40 2.02 2.02 2.02 2.02 0.1K
15:45 2.02 2.02 2.02 2.02 1.0K
15:50 2.02 2.02 2.02 2.02 2.1K
16:00 2.02 2.02 2.02 2.02 2.2K
16:10 2.02 2.02 2.02 2.02 5.0K
16:15 2.02 2.02 2.00 2.02 29.4K
16:20 2.00 2.00 2.00 2.00 10.0K
16:25 2.04 2.04 2.04 2.04 0.1K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available