Thai Wah

TWPC
🏛️ thailand →
2.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.06 2.06 2.06 2.06 20.0K
10:15 2.06 2.06 2.06 2.06 14.7K
11:00 2.08 2.08 2.08 2.08 0.1K
12:05 2.06 2.06 2.06 2.06 0.2K
12:15 2.06 2.10 2.06 2.10 66.7K
12:25 2.10 2.10 2.10 2.10 0.5K
13:55 2.10 2.10 2.10 2.10 1.3K
14:05 2.10 2.10 2.10 2.10 0.2K
15:00 2.10 2.10 2.10 2.10 20.0K
15:05 2.10 2.10 2.10 2.10 9.1K
15:15 2.10 2.10 2.10 2.10 10.0K
15:50 2.12 2.12 2.12 2.12 0.9K
15:55 2.12 2.14 2.12 2.14 63.0K
16:00 2.16 2.16 2.16 2.16 2.5K
16:05 2.16 2.16 2.16 2.16 0.1K
16:20 2.16 2.16 2.16 2.16 18.4K
16:25 2.16 2.20 2.16 2.20 75.1K
16:35 2.20 2.20 2.20 2.20 23.0K
17:45 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available