Thai Wah

TWPC
🏛️ thailand →
2.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 2.10 2.10 2.10 2.10 5.0K
11:20 2.10 2.10 2.08 2.08 20.5K
11:40 2.10 2.10 2.10 2.10 4.5K
12:20 2.10 2.10 2.10 2.10 0.1K
12:25 2.10 2.10 2.10 2.10 4.9K
13:55 2.10 2.10 2.10 2.10 1.6K
14:10 2.08 2.08 2.08 2.08 0.7K
15:25 2.08 2.08 2.08 2.08 10.0K
15:30 2.08 2.08 2.08 2.08 23.4K
15:35 2.08 2.08 2.08 2.08 14.0K
15:50 2.08 2.08 2.08 2.08 6.0K
16:00 2.08 2.08 2.08 2.08 19.0K
16:25 2.10 2.10 2.10 2.10 1.0K
16:35 2.10 2.10 2.10 2.10 1.0K
17:45 2.10 2.10 2.10 2.10 111.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available