Thai Wah

TWPC
🏛️ thailand →
2.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.10 2.12 2.10 2.12 63.1K
10:25 2.12 2.12 2.12 2.12 23.7K
10:35 2.12 2.12 2.12 2.12 5.0K
10:50 2.14 2.14 2.14 2.14 0.1K
11:10 2.12 2.12 2.12 2.12 10.0K
11:15 2.12 2.12 2.12 2.12 10.0K
11:40 2.12 2.12 2.12 2.12 20.0K
11:50 2.12 2.12 2.12 2.12 50.0K
12:05 2.12 2.12 2.12 2.12 50.0K
12:15 2.12 2.12 2.12 2.12 4.0K
14:25 2.12 2.12 2.12 2.12 16.0K
14:35 2.14 2.14 2.12 2.14 67.1K
14:45 2.14 2.14 2.14 2.14 2.5K
14:55 2.14 2.14 2.14 2.14 27.5K
15:00 2.14 2.14 2.14 2.14 2.5K
15:20 2.14 2.14 2.14 2.14 1.0K
15:30 2.16 2.16 2.16 2.16 0.2K
15:40 2.16 2.16 2.16 2.16 1.0K
15:50 2.14 2.14 2.14 2.14 5.0K
15:55 2.14 2.14 2.14 2.14 1.0K
16:25 2.16 2.16 2.16 2.16 4.4K
17:45 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available