Thai Wah

TWPC
🏛️ thailand →
2.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.16 2.20 2.16 2.20 32.1K
10:10 2.20 2.20 2.20 2.20 9.6K
10:15 2.20 2.20 2.18 2.18 15.4K
10:25 2.18 2.18 2.18 2.18 4.1K
10:30 2.18 2.20 2.18 2.18 9.9K
10:35 2.18 2.18 2.18 2.18 10.0K
10:50 2.18 2.18 2.18 2.18 1.2K
11:00 2.16 2.16 2.16 2.16 21.0K
11:05 2.16 2.16 2.16 2.16 1.0K
11:35 2.16 2.16 2.16 2.16 1.9K
11:45 2.16 2.16 2.16 2.16 29.0K
11:50 2.16 2.16 2.16 2.16 21.0K
11:55 2.16 2.16 2.16 2.16 1.8K
12:00 2.16 2.16 2.16 2.16 3.2K
12:10 2.16 2.16 2.16 2.16 0.6K
13:55 2.16 2.16 2.16 2.16 4.1K
14:10 2.16 2.16 2.16 2.16 0.1K
14:15 2.16 2.16 2.16 2.16 0.1K
14:25 2.16 2.16 2.16 2.16 5.0K
14:40 2.14 2.14 2.14 2.14 38.2K
15:00 2.14 2.14 2.14 2.14 1.0K
15:05 2.14 2.14 2.14 2.14 4.0K
15:10 2.14 2.14 2.14 2.14 15.0K
15:45 2.14 2.14 2.14 2.14 3.5K
15:50 2.14 2.14 2.14 2.14 1.0K
15:55 2.14 2.14 2.14 2.14 41.1K
16:00 2.14 2.14 2.14 2.14 4.0K
16:25 2.14 2.16 2.14 2.16 14.3K
16:35 2.14 2.14 2.14 2.14 45.0K
17:45 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available