Thai Wah

TWPC
🏛️ thailand →
2.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.16 2.16 2.16 2.16 5.0K
10:05 2.16 2.16 2.16 2.16 3.0K
10:25 2.16 2.16 2.16 2.16 10.0K
10:30 2.16 2.16 2.16 2.16 1.0K
11:05 2.16 2.16 2.16 2.16 4.7K
11:10 2.16 2.16 2.16 2.16 4.3K
11:20 2.18 2.18 2.18 2.18 1.0K
11:35 2.14 2.14 2.14 2.14 8.1K
12:00 2.16 2.16 2.16 2.16 0.1K
12:10 2.16 2.16 2.16 2.16 0.9K
14:35 2.16 2.16 2.16 2.16 13.2K
14:40 2.14 2.14 2.14 2.14 2.0K
14:45 2.14 2.14 2.14 2.14 4.1K
15:50 2.14 2.14 2.14 2.14 4.0K
16:25 2.16 2.16 2.16 2.16 0.1K
16:35 2.16 2.16 2.16 2.16 0.1K
17:45 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available