Thai Wah

TWPC
🏛️ thailand →
2.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.22 2.22 2.22 2.22 0.2K
10:00 2.20 2.20 2.20 2.20 12.0K
10:05 2.20 2.20 2.20 2.20 13.9K
10:15 2.20 2.20 2.20 2.20 4.6K
10:20 2.22 2.22 2.22 2.22 0.2K
10:30 2.20 2.20 2.20 2.20 4.0K
10:40 2.20 2.20 2.20 2.20 1.6K
10:50 2.20 2.20 2.20 2.20 10.0K
10:55 2.22 2.22 2.22 2.22 5.9K
11:00 2.20 2.20 2.20 2.20 2.8K
11:25 2.22 2.22 2.22 2.22 1.0K
11:30 2.20 2.20 2.20 2.20 0.5K
11:40 2.20 2.20 2.20 2.20 1.4K
12:05 2.20 2.20 2.20 2.20 21.0K
12:10 2.20 2.20 2.20 2.20 9.0K
12:20 2.20 2.20 2.20 2.20 0.1K
12:25 2.22 2.22 2.22 2.22 2.2K
13:55 2.22 2.22 2.22 2.22 8.0K
14:00 2.22 2.22 2.22 2.22 1.6K
14:10 2.22 2.22 2.22 2.22 2.0K
14:25 2.22 2.22 2.22 2.22 1.4K
15:20 2.22 2.22 2.22 2.22 6.0K
15:40 2.24 2.24 2.24 2.24 1.0K
16:15 2.24 2.24 2.24 2.24 0.2K
16:35 2.24 2.24 2.24 2.24 18.3K
17:45 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available