Thai Wah

TWPC
🏛️ thailand →
2.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.22 2.24 2.22 2.22 10.4K
10:15 2.24 2.24 2.24 2.24 3.0K
11:35 2.24 2.24 2.24 2.24 0.5K
11:40 2.24 2.24 2.22 2.22 6.8K
11:55 2.22 2.22 2.18 2.20 99.1K
12:00 2.20 2.20 2.20 2.20 27.0K
12:10 2.20 2.20 2.20 2.20 12.5K
14:15 2.22 2.22 2.22 2.22 3.0K
14:35 2.22 2.22 2.22 2.22 13.0K
14:45 2.22 2.22 2.22 2.22 19.0K
15:10 2.22 2.22 2.22 2.22 2.0K
15:15 2.22 2.22 2.22 2.22 3.0K
15:20 2.22 2.22 2.22 2.22 1.9K
15:55 2.26 2.26 2.26 2.26 55.0K
16:10 2.26 2.26 2.26 2.26 14.7K
16:20 2.28 2.28 2.28 2.28 50.3K
16:25 2.26 2.26 2.26 2.26 50.0K
16:35 2.24 2.24 2.24 2.24 20.0K
17:45 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available