Thai Wah

TWPC
🏛️ thailand →
2.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.26 2.26 2.26 2.26 10.3K
10:10 2.26 2.26 2.26 2.26 0.1K
11:05 2.24 2.24 2.24 2.24 20.0K
11:30 2.26 2.26 2.26 2.26 34.6K
11:35 2.26 2.26 2.26 2.26 5.4K
13:55 2.24 2.24 2.24 2.24 2.8K
14:10 2.24 2.24 2.24 2.24 26.0K
14:20 2.24 2.24 2.24 2.24 1.0K
15:15 2.24 2.26 2.24 2.26 73.0K
15:30 2.24 2.24 2.24 2.24 40.0K
15:40 2.24 2.24 2.24 2.24 10.0K
15:55 2.24 2.24 2.24 2.24 2.0K
16:00 2.24 2.24 2.24 2.24 10.0K
16:35 2.22 2.22 2.22 2.22 15.0K
17:45 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available