Thai Wah

TWPC
🏛️ thailand →
2.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.26 2.26 2.26 2.26 1.0K
10:05 2.26 2.26 2.26 2.26 6.5K
10:10 2.26 2.26 2.26 2.26 0.3K
10:15 2.24 2.26 2.24 2.26 17.2K
10:20 2.28 2.28 2.28 2.28 3.8K
10:25 2.26 2.26 2.26 2.26 2.4K
10:35 2.26 2.26 2.26 2.26 35.5K
10:50 2.26 2.26 2.26 2.26 37.2K
10:55 2.26 2.26 2.26 2.26 30.0K
11:45 2.26 2.26 2.26 2.26 33.0K
12:25 2.28 2.28 2.26 2.26 4.0K
14:00 2.28 2.28 2.28 2.28 0.1K
15:20 2.26 2.26 2.26 2.26 8.7K
15:25 2.28 2.28 2.28 2.28 0.1K
15:50 2.26 2.26 2.26 2.26 1.0K
16:05 2.26 2.26 2.26 2.26 8.1K
16:20 2.28 2.28 2.26 2.26 2.3K
16:25 2.28 2.28 2.28 2.28 0.2K
16:35 2.28 2.28 2.28 2.28 0.2K
17:45 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available