Thai Wah

TWPC
🏛️ thailand →
2.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.28 2.28 2.28 2.28 24.0K
10:10 2.28 2.28 2.28 2.28 12.5K
10:15 2.26 2.26 2.26 2.26 62.2K
10:20 2.28 2.28 2.28 2.28 0.1K
10:25 2.26 2.26 2.26 2.26 35.0K
10:30 2.26 2.26 2.26 2.26 79.6K
10:40 2.26 2.28 2.26 2.28 324.6K
10:45 2.28 2.30 2.28 2.30 73.2K
10:50 2.28 2.28 2.28 2.28 10.2K
10:55 2.30 2.30 2.28 2.28 13.9K
11:05 2.28 2.28 2.28 2.28 20.0K
11:35 2.28 2.28 2.28 2.28 0.3K
12:00 2.28 2.28 2.28 2.28 0.5K
12:25 2.28 2.28 2.28 2.28 3.5K
14:15 2.28 2.28 2.28 2.28 37.2K
14:20 2.28 2.28 2.28 2.28 7.0K
14:25 2.28 2.28 2.28 2.28 38.5K
14:30 2.28 2.28 2.28 2.28 11.0K
14:35 2.26 2.26 2.26 2.26 10.0K
14:45 2.26 2.26 2.26 2.26 10.0K
15:10 2.26 2.26 2.26 2.26 1.0K
15:20 2.26 2.26 2.26 2.26 51.2K
15:30 2.26 2.26 2.26 2.26 0.8K
15:45 2.26 2.26 2.26 2.26 1.4K
15:55 2.26 2.26 2.26 2.26 3.9K
16:00 2.24 2.24 2.24 2.24 5.0K
16:05 2.24 2.24 2.24 2.24 3.0K
16:35 2.26 2.26 2.26 2.26 6.7K
17:45 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available