Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 8.20 8.20 8.20 8.20 5.6K
11:00 8.15 8.15 8.15 8.15 6.2K
11:05 8.10 8.10 8.10 8.10 5.0K
12:20 8.20 8.20 8.20 8.20 0.1K
14:30 8.05 8.05 8.05 8.05 30.0K
15:30 8.05 8.05 8.00 8.00 23.4K
15:35 8.05 8.05 8.05 8.05 6.1K
15:40 8.05 8.05 8.05 8.05 0.2K
15:45 8.05 8.15 8.05 8.15 0.6K
15:50 8.15 8.20 8.15 8.20 0.3K
16:35 8.05 8.05 8.05 8.05 0.8K
17:45 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available