Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.90 7.90 7.90 7.90 1.3K
10:15 7.95 8.05 7.95 8.05 0.9K
10:25 8.10 8.10 8.10 8.10 0.1K
10:35 8.10 8.10 8.10 8.10 0.2K
10:40 8.75 8.75 8.75 8.75 5.2K
10:45 8.35 8.35 8.35 8.35 0.1K
10:50 8.30 8.30 8.30 8.30 0.2K
10:55 8.40 8.45 8.40 8.45 0.2K
11:00 8.50 8.60 8.50 8.60 0.5K
11:15 8.55 8.55 8.55 8.55 0.2K
11:25 8.50 8.50 8.50 8.50 1.0K
11:40 8.50 8.50 8.50 8.50 0.2K
11:45 8.45 8.45 8.45 8.45 0.9K
11:50 8.45 8.55 8.40 8.55 2.8K
14:10 8.50 8.50 8.50 8.50 3.0K
15:00 8.40 8.40 8.40 8.40 0.2K
16:35 8.40 8.40 8.40 8.40 0.2K
17:45 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available