Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.35 8.35 8.35 8.35 0.2K
10:00 8.00 8.00 8.00 8.00 2.0K
10:05 8.15 8.15 8.15 8.15 0.1K
10:10 8.20 8.20 8.20 8.20 0.1K
10:15 8.15 8.20 8.15 8.20 1.1K
10:25 8.20 8.35 8.10 8.35 6.0K
10:30 8.35 8.35 8.35 8.35 0.1K
10:35 8.40 8.45 8.40 8.45 0.3K
14:55 8.30 8.30 8.30 8.30 0.8K
15:45 8.30 8.30 8.30 8.30 5.0K
15:50 8.35 8.35 8.35 8.35 0.1K
15:55 8.35 8.35 8.35 8.35 1.9K
16:15 8.40 8.40 8.40 8.40 2.1K
16:25 8.45 8.45 8.45 8.45 0.1K
17:45 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available