Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.85 8.85 8.85 8.85 1.1K
10:05 8.90 8.90 8.90 8.90 2.0K
10:10 8.90 8.90 8.90 8.90 2.5K
10:15 8.95 8.95 8.95 8.95 2.0K
10:25 8.95 8.95 8.80 8.80 13.5K
10:30 8.80 8.80 8.80 8.80 3.2K
10:35 8.80 8.80 8.80 8.80 3.0K
10:40 8.80 8.80 8.80 8.80 5.4K
10:50 8.80 8.80 8.80 8.80 5.3K
11:00 8.80 8.80 8.80 8.80 3.5K
11:05 8.80 8.80 8.80 8.80 2.0K
11:10 8.80 8.80 8.80 8.80 2.2K
11:15 8.80 8.80 8.75 8.80 2.9K
11:20 8.75 8.80 8.75 8.80 4.8K
11:30 8.80 8.80 8.80 8.80 3.2K
11:40 8.80 8.80 8.80 8.80 1.5K
11:45 8.80 8.80 8.80 8.80 3.6K
11:55 8.80 8.80 8.80 8.80 1.7K
12:00 8.80 8.80 8.80 8.80 1.9K
12:05 8.80 8.80 8.80 8.80 1.8K
12:10 8.80 8.80 8.80 8.80 1.5K
12:15 8.80 8.80 8.80 8.80 2.4K
12:20 8.80 8.80 8.80 8.80 0.9K
12:25 8.80 8.80 8.80 8.80 3.5K
13:55 8.80 8.80 8.80 8.80 3.2K
14:00 8.80 8.80 8.75 8.75 15.9K
14:10 8.75 8.75 8.75 8.75 2.0K
14:15 8.75 8.75 8.75 8.75 3.4K
14:20 8.80 8.80 8.80 8.80 0.8K
14:25 8.80 8.80 8.80 8.80 2.3K
14:30 8.85 8.85 8.85 8.85 1.0K
14:35 8.90 8.90 8.90 8.90 0.5K
14:45 8.85 8.85 8.70 8.70 21.7K
15:20 8.85 8.85 8.85 8.85 2.8K
15:25 8.85 8.90 8.85 8.90 0.8K
15:30 8.90 8.90 8.90 8.90 0.2K
15:35 8.90 8.90 8.90 8.90 1.8K
15:40 8.90 8.90 8.90 8.90 0.8K
15:45 8.90 8.90 8.90 8.90 1.9K
16:00 8.90 8.90 8.90 8.90 3.0K
16:10 8.90 8.90 8.90 8.90 2.6K
16:20 8.90 8.90 8.90 8.90 2.5K
16:25 8.90 8.95 8.90 8.95 4.8K
16:35 8.95 8.95 8.95 8.95 1.0K
17:45 8.95 8.95 8.95 8.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available