Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 9.00 9.00 9.00 9.00 0.5K
13:55 9.00 9.00 9.00 9.00 15.3K
14:45 9.00 9.00 9.00 9.00 9.7K
14:50 8.95 8.95 8.95 8.95 3.0K
15:05 8.95 8.95 8.95 8.95 10.0K
15:15 8.95 8.95 8.95 8.95 3.3K
15:25 8.95 9.00 8.95 9.00 5.2K
15:50 8.95 9.00 8.95 9.00 4.2K
16:10 8.95 8.95 8.90 8.90 50.5K
16:20 8.85 8.85 8.80 8.80 151.0K
16:25 8.95 8.95 8.95 8.95 0.1K
17:45 8.95 8.95 8.95 8.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available