Thaivivat Holdings PCL

TVH
🏛️ thailand →
9.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 8.80 8.80 8.80 8.80 0.1K
11:00 8.80 8.90 8.80 8.90 0.2K
11:10 8.75 8.90 8.75 8.90 20.1K
11:45 8.90 8.90 8.90 8.90 1.2K
14:55 8.80 8.80 8.75 8.75 0.6K
15:00 8.75 8.75 8.75 8.75 17.4K
15:10 8.75 8.75 8.75 8.75 20.0K
15:20 8.75 8.75 8.70 8.70 15.1K
15:35 8.70 8.70 8.70 8.70 1.5K
16:25 8.70 8.70 8.70 8.70 1.3K
17:45 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available