7,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.6K |
| 11:15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 13:00 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.9K |
| 13:30 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.5K |
| 13:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.0K |
| 13:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 13:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.3K |
| 13:55 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.3K |
| 14:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.4K |
| 14:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.7K |
| 14:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |